GXShares Historical Data

GXS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.36
+4.47%
$21.6 million $1.4 million
Jan 24, 2021 $0.369
+5.12%
$22.15 million $1.09 million
Jan 23, 2021 $0.351
+2.03%
$21.08 million $780,840
Jan 22, 2021 $0.344
+1.50%
$20.66 million $897,523
Jan 21, 2021 $0.339
-5.94%
$20.35 million $953,291
Jan 20, 2021 $0.361
-2.77%
$21.65 million $724,327
Jan 19, 2021 $0.372
-0.86%
$22.3 million $816,347
Jan 18, 2021 $0.375
+3.54%
$22.49 million $798,012
Jan 17, 2021 $0.362
-1.15%
$21.72 million $845,861
Jan 16, 2021 $0.367
+0.73%
$22.01 million $1.06 million
Jan 15, 2021 $0.364
+6.80%
$21.84 million $1.37 million
Jan 14, 2021 $0.34
-0.92%
$20.41 million $844,666
Jan 13, 2021 $0.343
+5.59%
$20.6 million $711,489
Jan 12, 2021 $0.325
-5.34%
$19.5 million $973,875
Jan 11, 2021 $0.344
-10.14%
$20.62 million $2.48 million
Jan 10, 2021 $0.383
+10.90%
$22.96 million $3.79 million
Jan 9, 2021 $0.345
+5.80%
$20.71 million $929,972
Jan 8, 2021 $0.326
-1.01%
$19.58 million $611,768
Jan 7, 2021 $0.33
+1.11%
$19.78 million $740,127
Jan 6, 2021 $0.326
+7.47%
$19.55 million $916,350
Jan 5, 2021 $0.303
+3.51%
$18.19 million $494,189
Jan 4, 2021 $0.293
+0.72%
$17.59 million $593,174
Jan 3, 2021 $0.291
+1.35%
$17.44 million $577,925
Jan 2, 2021 $0.287
-2.66%
$17.21 million $345,783
Jan 1, 2021 $0.295
-0.92%
$17.7 million $275,822
Dec 31, 2020 $0.298
+1.63%
$17.87 million $446,159
Dec 30, 2020 $0.293
-1.88%
$17.6 million $547,762
Dec 29, 2020 $0.314
+0.29%
$18.83 million $410,045
Dec 28, 2020 $0.333
+6.47%
$20 million $791,900
Dec 27, 2020 $0.309
-1.50%
$18.55 million $500,760
Dec 26, 2020 $0.315
+0.81%
$18.89 million $282,278
Dec 25, 2020 $0.326
+0.14%
$19.59 million $316,627
Dec 24, 2020 $0.329
+7.78%
$19.74 million $326,114
Dec 23, 2020 $0.309
-11.97%
$18.52 million $455,637
Dec 22, 2020 $0.351
-0.36%
$21.08 million $307,103
Dec 21, 2020 $0.358
-5.95%
$21.49 million $379,240
Dec 20, 2020 $0.377
+0.05%
$22.65 million $632,205
Dec 19, 2020 $0.377
-1.66%
$22.62 million $502,217
Dec 18, 2020 $0.376
-0.25%
$22.57 million $663,500
Dec 17, 2020 $0.398
-1.36%
$23.85 million $640,945
Dec 16, 2020 $0.4
-1.07%
$23.98 million $2.56 million
Dec 15, 2020 $0.406
+0.34%
$24.34 million $1.36 million
Dec 14, 2020 $0.396
+0.95%
$23.75 million $436,214
Dec 13, 2020 $0.4
-0.07%
$23.97 million $1.46 million
Dec 12, 2020 $0.389
+2.64%
$23.36 million $1.47 million
Dec 11, 2020 $0.373
-1.05%
$22.38 million $516,652
Dec 10, 2020 $0.383
-0.23%
$23 million $483,267
Dec 9, 2020 $0.387
+0.34%
$23.23 million $429,045
Dec 8, 2020 $0.389
-3.05%
$23.33 million $449,995
Dec 7, 2020 $0.4
-1.25%
$24.02 million $111,013