Coinranking
GXShares Historical Data
GXS
| Date | | | ||
|---|---|---|---|---|
| Apr 25 | $1.83 | +0.45% | ||
| Apr 18 | $1.82 | +8.95% | ||
| Apr 11 | $1.67 | -6.64% | ||
| Apr 4 | $1.8 | +8.93% | ||
| Mar 28 | $1.65 | +1.35% | ||
| Mar 21 | $1.63 | -0.20% | ||
| Mar 14 | $1.63 | -2.12% | ||
| Mar 7 | $1.67 | -1.72% | ||
| Feb 28 | $1.7 | +24.57% | ||
| Feb 21 | $1.36 | -3.45% | ||
| Feb 14 | $1.41 | -11.45% | ||
| Feb 7 | $1.6 | -0.26% | ||
| Jan 31 | $1.6 | +6.00% | ||
| Jan 24 | $1.51 | +1.61% | ||
| Jan 17 | $1.48 | -33.43% | ||
| Jan 10 | $2.23 | -0.76% | ||
| Jan 3 | $2.24 | +17.79% | ||
| Dec 27 | $1.91 | +2.28% | ||
| Dec 20 | $1.86 | +0.26% | ||
| Dec 13 | $1.86 | +19.48% | ||
| Dec 6 | $1.56 | -46.95% | ||
| Nov 29 | $2.97 | +406.78% | ||
| Nov 22 | $0.586 | -6.11% | ||
| Nov 15 | $0.623 | -9.75% | ||
| Nov 8 | $0.691 | +4.79% | ||
| Nov 1 | $0.659 | +0.47% | ||
| Oct 25 | $0.656 | -5.58% | ||
| Oct 18 | $0.696 | +11.93% | ||
| Oct 11 | $0.622 | +7.34% | ||
| Oct 4 | $0.58 | +2.22% | ||
| Sep 27 | $0.567 | +3.99% | ||
| Sep 20 | $0.546 | -20.55% | ||
| Sep 13 | $0.687 | +6.16% | ||
| Sep 6 | $0.647 | -16.55% | ||
| Aug 30 | $0.775 | +5.90% | ||
| Aug 23 | $0.731 | -0.74% | ||
| Aug 16 | $0.735 | +4.50% | ||
| Aug 9 | $0.703 | +7.89% | ||
| Aug 2 | $0.65 | +37.78% | ||
| Jul 26 | $0.472 | +3.29% | ||
| Jul 19 | $0.457 | +5.71% | ||
| Jul 12 | $0.432 | -12.71% | ||
| Jul 5 | $0.495 | +5.97% | ||
| Jun 28 | $0.468 | +4.53% | ||
| Jun 21 | $0.447 | -29.71% | ||
| Jun 14 | $0.636 | -2.99% | ||
| Jun 7 | $0.656 | -30.96% | ||
| May 31 | $0.95 | +14.10% | ||
| May 24 | $0.785 | +44.05% | ||
| May 17 | $0.545 | -52.13% | ||
Previous Next