Uniswap Historical Data

UNI.E
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 3.01
+0.00%
$ 12,447 $ 1
Yesterday, at 1 PM $ 3.01
+0.00%
$ 12,447 $ 1
Yesterday, at 2 AM $ 2.7
+0.00%
$ 11,172 $ 2
Jun 29, 11 AM $ 3.07
+0.00%
$ 12,682 $ 1
Jun 29, 1 AM $ 2.26
+0.00%
$ 9,359 $ 0
Jun 25, 3 PM $ 2.45
+3.34%
$ 10,136 $ 1
Jun 25, 2 AM $ 3.2
-1.01%
$ 13,251 $ 1
Jun 25, 1 AM $ 3.26
-0.68%
$ 13,468 $ 1
Jun 25, 12 AM $ 3.29
-1.81%
$ 13,589 $ 1
Jun 24, 11 PM $ 3.34
+0.00%
$ 13,803 $ 1
Jun 24, 10 PM $ 3.32
+3.70%
$ 13,744 $ 1
Jun 24, 9 PM $ 3.18
+3.52%
$ 13,158 $ 1
Jun 24, 10 AM $ 3.06
+0.00%
$ 12,672 $ 0.1
Jun 24, 9 AM $ 4.11
+0.00%
$ 17,002 $ 0
Jun 20, 9 PM $ 3.56
+0.00%
$ 14,740 $ 0
Jun 19, 9 AM $ 4.66
+2.59%
$ 19,269 $ 1
Jun 19, 8 AM $ 4.48
+14.81%
$ 18,550 $ 1
Jun 17, 5 PM $ 4.53
+0.00%
$ 18,742 $ 7
Jun 17, 4 PM $ 3.54
-41.30%
$ 14,631 $ 3
Jun 17, 2 PM $ 3.3
+0.00%
$ 13,651 $ 2
Jun 16, 11 PM $ 2.32
+0.00%
$ 9,609 $ 2
Jun 16, 8 PM $ 4.08
+0.00%
$ 16,865 $ 1
Jun 16, 9 AM $ 4.03
+0.00%
$ 16,684 $ 1
Jun 15, 9 PM $ 3.02
+0.00%
$ -- $ 0
Jun 13, 6 AM $ 3.68
+0.00%
$ 15,207 $ 0.1
Jun 12, 6 PM $ 2.32
+0.00%
$ 9,584 $ 0
Jun 6, 5 PM $ 2.23
-0.40%
$ 9,209 $ 0.1
May 29, 4 AM $ 3.02
+0.00%
$ 12,477 $ 0.1
May 21, 1 PM $ 4.04
+0.00%
$ 16,726 $ 0
May 20, 8 PM $ 3.86
+0.00%
$ 15,951 $ 2
May 19, 4 PM $ 2.23
-0.21%
$ 9,213 $ 0
May 19, 3 AM $ 2.51
+0.00%
$ 10,393 $ 0
May 14, 3 PM $ 2.65
+0.00%
$ 10,975 $ 0
May 13, 3 PM $ 2.62
+0.00%
$ 10,828 $ 2
May 13, 2 PM $ 2.64
+0.00%
$ 10,906 $ 2
May 13, 11 AM $ 2.46
+0.00%
$ 10,174 $ 1
Download