AppLovin xStock Historical Data

APPX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 487.87
+0.00%
$ 487,870 $ 887
May 12, 6 PM $ 487.87
+0.00%
$ 487,870 $ 887
May 12, 3 PM $ 487.87
+0.52%
$ 487,870 $ 1,093
May 12, 10 AM $ 473.47
-0.23%
$ 473,470 $ 547
May 12, 9 AM $ 474.57
+0.00%
$ 474,570 $ 529
May 12, 8 AM $ 471.63
+0.00%
$ 471,630 $ 529
May 12, 7 AM $ 474.3
+0.00%
$ 474,300 $ 232
May 12, 6 AM $ 474.3
+0.00%
$ 474,300 $ 222
May 12, 3 AM $ 474.3
+0.00%
$ 474,300 $ 232
May 11, 10 PM $ 474.3
+0.00%
$ 474,300 $ 241
May 11, 9 PM $ 474.3
+2.52%
$ 474,300 $ 241
May 11, 4 PM $ 462.1
+0.00%
$ 462,100 $ 188
May 11, 10 AM $ 464.32
+0.00%
$ 464,320 $ 19
May 11, 7 AM $ 464.32
+0.00%
$ 464,320 $ 19
May 11, 5 AM $ 464.32
+0.00%
$ 464,320 $ 19
May 11, 4 AM $ 462.83
+0.00%
$ 462,830 $ 9
May 11, 3 AM $ 462.83
+0.00%
$ 462,830 $ 9
May 8, 1 PM $ 498
+0.00%
$ -- $ 725
May 8, 10 AM $ 498.5
+0.00%
$ 498,500 $ 786
May 8, 9 AM $ 498.5
+0.00%
$ 498,500 $ 662
May 8, 8 AM $ 498.5
+0.00%
$ 498,500 $ 662
May 8, 7 AM $ 476.82
+0.00%
$ 476,820 $ 662
May 8, 5 AM $ 476.82
+0.00%
$ 476,820 $ 626
May 8, 4 AM $ 476.82
+0.00%
$ 476,820 $ 626
May 8, 3 AM $ 476.82
+0.00%
$ 476,820 $ 626
May 7, 9 PM $ 499.32
+0.00%
$ 499,320 $ 626
May 7, 8 PM $ 499.32
+0.00%
$ 499,320 $ 639
May 7, 1 PM $ 466.3
+0.00%
$ 466,300 $ 335
May 7, 12 PM $ 456.84
+0.00%
$ 456,840 $ 335
May 7, 7 AM $ 456.84
+0.00%
$ 456,840 $ 23
May 6, 11 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 8 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 6 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 5 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 4 PM $ 456.84
+0.00%
$ 456,840 $ 817
May 6, 3 PM $ 478.21
+0.00%
$ 478,210 $ 832
May 6, 2 PM $ 478.21
+0.00%
$ 478,210 $ 838
May 6, 10 AM $ 478.21
+0.00%
$ 478,210 $ 838
May 6, 7 AM $ 478.21
-0.12%
$ 478,210 $ 838
May 6, 6 AM $ 478.79
+0.00%
$ 478,790 $ 6
May 6, 5 AM $ 478.79
+0.00%
$ 478,790 $ 6
May 6, 4 AM $ 478.79
+0.00%
$ 478,790 $ 51
May 6, 3 AM $ 478.79
+0.00%
$ 478,790 $ 51
May 5, 8 PM $ 478.79
+0.00%
$ 478,790 $ 51
May 5, 4 PM $ 478.79
+0.00%
$ 478,790 $ 948
May 5, 3 PM $ 467.97
+0.00%
$ 467,970 $ 981
May 5, 2 PM $ 467.97
+0.00%
$ 467,970 $ 952
May 5, 9 AM $ 467.97
+0.00%
$ 467,970 $ 1,426
May 5, 6 AM $ 467.97
+0.00%
$ 467,970 $ 1,426
May 5, 4 AM $ 467.97
-1.43%
$ 467,970 $ 1,530