AppLovin xStock Historical Data

APPX Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 477.3
+0.00%
$ 477,300 $ 76
May 20, 8 AM $ 483.14
+0.00%
$ 483,140 $ 86
May 20, 3 AM $ 483.14
+0.00%
$ 483,140 $ 251
May 20, 2 AM $ 483.14
+0.00%
$ 483,140 $ 251
May 19, 11 PM $ 483.14
+0.00%
$ 483,140 $ 251
May 19, 10 PM $ 483.14
+0.00%
$ 483,140 $ 251
May 19, 6 PM $ 483.14
+0.00%
$ 483,140 $ 280
May 19, 12 PM $ 483.14
+0.00%
$ 483,140 $ 1,289
May 19, 9 AM $ 480.21
+0.25%
$ 480,210 $ 2,098
May 19, 8 AM $ 479
+0.00%
$ 479,000 $ 2,082
May 19, 7 AM $ 479
+0.00%
$ 479,000 $ 2,082
May 19, 6 AM $ 479
+0.00%
$ 479,000 $ 2,082
May 18, 8 PM $ 512.55
+0.00%
$ 512,550 $ 1,985
May 18, 7 PM $ 512.55
+0.00%
$ 512,550 $ 1,949
May 18, 10 AM $ 485.69
+0.00%
$ 485,690 $ 634
May 18, 6 AM $ 502.74
+0.00%
$ 502,740 $ 79
May 18, 4 AM $ 502.74
+0.00%
$ 502,740 $ 79
May 15, 8 PM $ 502.74
+0.00%
$ 502,740 $ 4,009
May 15, 7 PM $ 504.41
+0.37%
$ 504,410 $ 3,942
May 15, 6 PM $ 503.27
+0.00%
$ 503,270 $ 3,917
May 15, 4 PM $ 498.6
+0.11%
$ 498,600 $ 3,754
May 15, 2 PM $ 494.74
+0.00%
$ 494,740 $ 1,419
May 15, 1 PM $ 476.11
+0.00%
$ 476,110 $ 1,346
May 15, 8 AM $ 476.66
+0.00%
$ 476,660 $ 794
May 15, 7 AM $ 476.66
+0.00%
$ 476,660 $ 794
May 15, 4 AM $ 476.66
+0.00%
$ 476,660 $ 1,456
May 15, 3 AM $ 476.66
+0.00%
$ 476,660 $ 1,497
May 15, 2 AM $ 480.43
+0.00%
$ 480,430 $ 830
May 14, 5 PM $ 459.9
+0.00%
$ 459,900 $ 1,449
May 14, 2 PM $ 456.33
+0.00%
$ 456,330 $ 1,487
May 14, 1 PM $ 456.33
+0.00%
$ 456,330 $ 1,434
May 14, 11 AM $ 456.33
+0.00%
$ 456,330 $ 1,553
May 14, 10 AM $ 456.33
+0.00%
$ 456,330 $ 1,553
May 14, 8 AM $ 456.33
+0.00%
$ 456,330 $ 1,553
May 14, 7 AM $ 456.33
+0.00%
$ 456,330 $ 1,553
May 14, 6 AM $ 454.77
+0.00%
$ 454,770 $ 1,574
May 14, 3 AM $ 454.77
-0.44%
$ 454,770 $ 937
May 14, 2 AM $ 456.8
+0.00%
$ 456,800 $ 902
May 13, 11 PM $ 456.8
+0.00%
$ 456,800 $ 902
May 13, 10 PM $ 450.4
+0.00%
$ 450,400 $ 902
May 13, 6 PM $ 468.09
+0.00%
$ 468,090 $ 855
May 13, 5 PM $ 457.16
+0.00%
$ 457,160 $ 838
May 13, 4 PM $ 457.16
-1.03%
$ 457,160 $ 177
May 13, 3 PM $ 461.93
+0.03%
$ 461,930 $ 161
May 13, 2 PM $ 461.81
+0.00%
$ 461,810 $ 530
May 13, 7 AM $ 470.88
+0.00%
$ 470,880 $ 921
May 13, 4 AM $ 487.87
+0.00%
$ 487,870 $ 876
May 13, 3 AM $ 487.87
+0.00%
$ 487,870 $ 876
May 12, 10 PM $ 487.87
+0.00%
$ 487,870 $ 876
May 12, 9 PM $ 487.87
+0.00%
$ 487,870 $ 876