Coinranking
AppLovin xStock Historical Data
APPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $ 541.27 | +1.13% | ||
| Nov 17, 2025 | $ 535.66 | -3.56% | ||
| Nov 14, 2025 | $ 565.19 | +3.52% | ||
| Nov 13, 2025 | $ 542.71 | -7.82% | ||
| Nov 12, 2025 | $ 605.51 | -0.87% | ||
| Nov 11, 2025 | $ 610.82 | -8.61% | ||
| Nov 10, 2025 | $ 667.38 | +4.51% | ||
| Nov 7, 2025 | $ 597.05 | -2.94% | ||
| Nov 6, 2025 | $ 611.92 | -5.01% | ||
| Nov 5, 2025 | $ 602.97 | -1.84% | ||
| Nov 4, 2025 | $ 614.27 | -5.64% | ||
| Nov 3, 2025 | $ 650.99 | +1.55% | ||
| Oct 31, 2025 | $ 640.05 | +0.66% | ||
| Oct 30, 2025 | $ 619 | -1.64% | ||
| Oct 29, 2025 | $ 629.33 | +0.13% | ||
| Oct 28, 2025 | $ 628.49 | -3.05% | ||
| Oct 27, 2025 | $ 648.23 | +5.00% | ||
| Oct 24, 2025 | $ 619.47 | +5.07% | ||
| Oct 23, 2025 | $ 583.61 | +2.62% | ||
| Oct 22, 2025 | $ 557.2 | +1.58% | ||
| Oct 21, 2025 | $ 554.06 | -2.57% | ||
| Oct 20, 2025 | $ 568.68 | -4.51% | ||
| Oct 17, 2025 | $ 599.7 | +0.97% | ||
| Oct 16, 2025 | $ 599.19 | -0.85% | ||
| Oct 15, 2025 | $ 604.3 | +2.30% | ||
| Oct 14, 2025 | $ 597.49 | +1.13% | ||
| Oct 13, 2025 | $ 587.22 | -0.56% | ||
| Oct 10, 2025 | $ 596.01 | -0.13% | ||
| Oct 9, 2025 | $ 601.05 | -2.95% | ||
| Oct 8, 2025 | $ 634.15 | +0.75% | ||
| Oct 7, 2025 | $ 629.67 | +9.42% | ||
| Oct 6, 2025 | $ 670.43 | -1.39% | ||
| Oct 3, 2025 | $ 684.85 | +0.45% | ||
| Oct 2, 2025 | $ 681.93 | -3.76% | ||
| Oct 1, 2025 | $ 707.95 | -0.97% | ||
| Sep 30, 2025 | $ 721.8 | +0.43% | ||
| Sep 29, 2025 | $ 715.89 | +5.81% | ||
| Sep 26, 2025 | $ 668.9 | +4.59% | ||
| Sep 25, 2025 | $ 641.64 | -0.46% | ||
| Sep 24, 2025 | $ 640.67 | -2.35% | ||
| Sep 23, 2025 | $ 664.16 | +3.51% | ||
| Sep 22, 2025 | $ 643.76 | -1.19% | ||
| Sep 19, 2025 | $ 651.37 | +4.35% | ||
| Sep 18, 2025 | $ 624.56 | +2.04% | ||
| Sep 17, 2025 | $ 592.96 | -1.55% | ||
| Sep 16, 2025 | $ 602.27 | +0.56% | ||
| Sep 15, 2025 | $ 591.14 | +1.16% | ||
| Sep 12, 2025 | $ 583.32 | +16.96% | ||
| Sep 11, 2025 | $ 498.74 | +0.00% | ||