AppLovin xStock Historical Data

APPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 473.39
-17.76%
$ 473,390 $ 1,965
Jan 29, 2026 $ 581.52
+7.92%
$ 581,520 $ 666
Jan 28, 2026 $ 538.86
-1.03%
$ 538,860 $ 867
Jan 27, 2026 $ 540.84
-0.17%
$ -- $ 945
Jan 26, 2026 $ 551.57
+8.37%
$ -- $ 649
Jan 23, 2026 $ 526.1
+0.80%
$ -- $ 974
Jan 22, 2026 $ 520.78
-0.07%
$ -- $ 1,933
Jan 21, 2026 $ 527.49
-6.81%
$ 527,490 $ 1,861
Jan 20, 2026 $ 563.54
-0.82%
$ 563,540 $ 7,463
Jan 16, 2026 $ 568.21
-6.25%
$ 571,000 $ 683
Jan 15, 2026 $ 608.08
-1.37%
$ 608,080 $ 1,561
Jan 14, 2026 $ 617.95
-8.30%
$ 617,950 $ 4,198
Jan 13, 2026 $ 673.85
+2.50%
$ 673,850 $ 562
Jan 12, 2026 $ 657.4
+1.45%
$ 657,400 $ 751
Jan 10, 2026 $ 648.01
-0.09%
$ -- $ 1,962
Jan 9, 2026 $ 637.45
+3.39%
$ 637,450 $ 1,660
Jan 8, 2026 $ 608.12
-3.93%
$ 608,120 $ 2,184
Jan 7, 2026 $ 633.02
+2.37%
$ 633,020 $ 1,086
Jan 6, 2026 $ 600.83
-5.49%
$ -- $ 4,456
Jan 5, 2026 $ 633.4
+2.18%
$ 633,400 $ 2,798
Jan 2, 2026 $ 618.59
-9.95%
$ 618,590 $ 1,226
Dec 31, 2025 $ 686.97
+1.74%
$ -- $ 925
Dec 30, 2025 $ 696.76
+2.48%
$ 696,760 $ 1,172
Dec 29, 2025 $ 692.61
-2.93%
$ 692,610 $ 300
Dec 26, 2025 $ 728.93
+0.26%
$ -- $ 3,277
Dec 24, 2025 $ 727.25
+0.39%
$ 727,250 $ 321
Dec 23, 2025 $ 724.46
-0.76%
$ 724,460 $ 1,115
Dec 22, 2025 $ 730.67
+0.15%
$ 730,670 $ 2,855
Dec 19, 2025 $ 721.01
+3.89%
$ 726,470 $ 11,653
Dec 18, 2025 $ 694.72
+2.67%
$ 694,720 $ 1,134
Dec 17, 2025 $ 676.65
-0.20%
$ 676,650 $ 247
Dec 16, 2025 $ 665.8
+0.14%
$ 665,800 $ 6,246
Dec 15, 2025 $ 674.43
-0.79%
$ 674,430 $ 783
Dec 12, 2025 $ 711.54
-4.45%
$ -- $ 5,921
Dec 11, 2025 $ 716.39
+1.86%
$ 716,390 $ 199
Dec 10, 2025 $ 703.47
-2.51%
$ -- $ 3,946
Dec 9, 2025 $ 720.72
+4.99%
$ 720,720 $ 995
Dec 8, 2025 $ 686.18
-1.04%
$ 686,180 $ 1,270
Dec 5, 2025 $ 685.96
-0.88%
$ 685,960 $ 3,419
Dec 4, 2025 $ 686.31
+3.51%
$ 686,310 $ 1,362
Dec 3, 2025 $ 663.05
-0.19%
$ 663,050 $ 1,067
Dec 2, 2025 $ 666.01
+4.20%
$ 666,010 $ 67,644
Dec 1, 2025 $ 607.81
+3.93%
$ 607,810 $ 2,530
Nov 28, 2025 $ 584.85
-0.66%
$ 584,850 $ 411
Nov 26, 2025 $ 586.62
+9.22%
$ 586,620 $ 631
Nov 25, 2025 $ 568.33
+3.91%
$ -- $ 7,688
Nov 24, 2025 $ 553.25
+3.01%
$ 553,250 $ 696
Nov 21, 2025 $ 520.5
-3.53%
$ 514,480 $ 320
Nov 20, 2025 $ 539.55
+2.17%
$ 539,550 $ 214
Nov 19, 2025 $ 532.09
-1.70%
$ -- $ 2,871