AppLovin xStock Historical Data

APPX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 676.65
+0.00%
$ 676,650 $ 218
Dec 18, 1 AM $ 676.65
+0.00%
$ 676,650 $ 233
Dec 17, 8 PM $ 676.65
+0.00%
$ 676,650 $ 247
Dec 17, 5 PM $ 677.21
+0.00%
$ 677,210 $ 280
Dec 17, 4 PM $ 684.48
+0.00%
$ 684,480 $ 6,287
Dec 17, 3 PM $ 684.48
+0.00%
$ 684,480 $ 6,287
Dec 17, 2 PM $ 684.48
+0.00%
$ 684,480 $ 6,287
Dec 17, 1 PM $ 677.98
+0.00%
$ 677,980 $ 6,287
Dec 17, 4 AM $ 677.98
+0.00%
$ 677,980 $ 6,325
Dec 17, 3 AM $ 677.98
+0.00%
$ 677,980 $ 6,325
Dec 16, 7 PM $ 665.8
+0.00%
$ 665,800 $ 6,246
Dec 16, 6 PM $ 664.47
+0.00%
$ 664,470 $ 6,246
Dec 16, 5 PM $ 662.07
+0.00%
$ 662,070 $ 6,228
Dec 16, 3 PM $ 678.32
+0.00%
$ 678,320 $ 359
Dec 16, 11 AM $ 678.32
+0.00%
$ 678,320 $ 604
Dec 16, 10 AM $ 678.32
+1.96%
$ 678,320 $ 604
Dec 16, 9 AM $ 665.25
+0.00%
$ 665,250 $ 594
Dec 16, 8 AM $ 665.25
+0.00%
$ 665,250 $ 594
Dec 16, 7 AM $ 663.39
+0.00%
$ 663,390 $ 1,009
Dec 16, 6 AM $ 663.39
+0.00%
$ 663,390 $ 957
Dec 16, 5 AM $ 664.86
+0.00%
$ 664,860 $ 947
Dec 15, 9 PM $ 674.43
+0.00%
$ 674,430 $ 783
Dec 15, 5 PM $ 688.78
+0.00%
$ 688,780 $ 735
Dec 15, 12 PM $ 686.01
+1.57%
$ 686,010 $ 683
Dec 15, 10 AM $ 668.41
+0.00%
$ 668,410 $ 448
Dec 15, 9 AM $ 668.41
+0.00%
$ 668,410 $ 417
Dec 15, 3 AM $ 679.8
+0.00%
$ 679,800 $ 13
Dec 12, 2 PM $ 711.54
+0.00%
$ 711,540 $ 5,921
Dec 12, 12 PM $ 719.74
+0.00%
$ 719,740 $ 1,236
Dec 12, 11 AM $ 718.19
+0.93%
$ 718,190 $ 527
Dec 12, 10 AM $ 721.64
+0.00%
$ 721,640 $ 377
Dec 12, 9 AM $ 721.64
+0.00%
$ 721,640 $ 357
Dec 12, 7 AM $ 721.64
-0.05%
$ 721,640 $ 357
Dec 12, 6 AM $ 722.03
-0.06%
$ 722,030 $ 395
Dec 12, 5 AM $ 716.54
+0.00%
$ 716,540 $ 394
Dec 12, 4 AM $ 716.54
+0.00%
$ 716,540 $ 260
Dec 12, 3 AM $ 722.75
+0.00%
$ 722,750 $ 260
Dec 12, 2 AM $ 744.68
+0.00%
$ 744,680 $ 237
Dec 12, 1 AM $ 744.68
+0.00%
$ 744,680 $ 230
Dec 11, 9 PM $ 716.39
+0.00%
$ 716,390 $ 199
Dec 11, 8 PM $ 716.39
+0.00%
$ 716,390 $ 199
Dec 11, 6 PM $ 716.39
+0.00%
$ 716,390 $ 260
Dec 11, 3 PM $ 684.96
+0.00%
$ 684,960 $ 348
Dec 11, 9 AM $ 684.96
+0.00%
$ 684,960 $ 1,777
Dec 11, 8 AM $ 684.96
+0.00%
$ 684,960 $ 2,807
Dec 11, 7 AM $ 684.96
-0.69%
$ 684,960 $ 3,102
Dec 11, 6 AM $ 687.19
+0.00%
$ 687,190 $ 3,086
Dec 11, 4 AM $ 703.29
+0.00%
$ 703,290 $ 3,084
Dec 11, 2 AM $ 703.29
+0.00%
$ 703,290 $ 3,642
Dec 10, 4 PM $ 703.47
-0.18%
$ 704,730 $ 3,946