AppLovin xStock Historical Data

APPX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 604.87
+0.00%
$ 604,870 $ 4,177
Jan 6, 11 AM $ 631.24
-1.48%
$ 631,240 $ 6,001
Jan 6, 10 AM $ 638.9
+0.00%
$ 638,900 $ 6,016
Jan 6, 9 AM $ 631.45
+0.00%
$ 631,450 $ 5,970
Jan 6, 8 AM $ 631.45
+0.00%
$ 631,450 $ 6,001
Jan 6, 7 AM $ 639.27
+0.34%
$ 639,270 $ 6,001
Jan 6, 6 AM $ 639.35
+0.44%
$ 636,540 $ 4,003
Jan 6, 5 AM $ 636.54
+0.00%
$ 636,540 $ 3,012
Jan 6, 4 AM $ 635.72
+0.00%
$ 635,720 $ 3,012
Jan 5, 11 PM $ 633.4
+0.00%
$ 633,400 $ 2,798
Jan 5, 7 PM $ 632.75
+0.00%
$ 632,750 $ 2,233
Jan 5, 1 PM $ 629.06
+0.00%
$ 629,060 $ 2,097
Jan 5, 12 PM $ 624.96
+0.80%
$ 624,960 $ 2,084
Jan 5, 10 AM $ 620.14
+0.00%
$ 620,140 $ 216
Jan 5, 9 AM $ 620.14
+0.00%
$ 620,140 $ 216
Jan 5, 8 AM $ 623.32
+0.14%
$ 623,320 $ 216
Jan 5, 7 AM $ 622.44
+0.00%
$ 622,440 $ 89
Jan 5, 5 AM $ 624.03
+0.00%
$ 624,030 $ 70
Jan 5, 4 AM $ 619.89
+0.00%
$ 619,890 $ 50
Jan 5, 3 AM $ 619.89
+0.00%
$ 619,890 $ 50
Jan 2, 9 PM $ 618.59
-0.39%
$ 618,590 $ 1,226
Jan 2, 2 PM $ 684.83
+0.00%
$ 684,830 $ 481
Jan 2, 10 AM $ 688.22
+0.00%
$ 688,220 $ 333
Jan 2, 9 AM $ 688.22
+0.76%
$ 688,220 $ 318
Jan 2, 6 AM $ 686.97
+0.00%
$ 686,970 $ 42
Jan 2, 5 AM $ 686.97
+0.00%
$ 686,970 $ 22
Jan 2, 3 AM $ 686.97
+0.00%
$ 686,970 $ 22
Dec 31, 3 PM $ 686.97
+0.00%
$ 686,970 $ 925
Dec 31, 11 AM $ 690.09
+0.00%
$ 690,090 $ 1,001
Dec 31, 7 AM $ 675.23
+0.00%
$ 675,230 $ 1,286
Dec 31, 4 AM $ 675.23
+0.00%
$ 675,230 $ 1,286
Dec 31, 2 AM $ 675.23
+0.00%
$ 675,230 $ 1,286
Dec 30, 7 PM $ 696.76
+0.00%
$ 696,760 $ 1,172
Dec 30, 3 PM $ 688.22
-0.89%
$ 688,220 $ 1,128
Dec 30, 2 PM $ 694.39
+0.00%
$ 694,390 $ 1,010
Dec 30, 12 PM $ 694.39
+0.00%
$ 694,390 $ 1,025
Dec 30, 11 AM $ 694.39
+2.13%
$ 694,390 $ 1,025
Dec 29, 6 PM $ 692.61
+0.00%
$ 692,610 $ 300
Dec 29, 1 PM $ 714.87
+0.00%
$ 714,870 $ 228
Dec 29, 11 AM $ 714.87
+0.00%
$ -- $ 214
Dec 29, 10 AM $ 714.87
+0.19%
$ 714,870 $ 214
Dec 29, 9 AM $ 713.49
+0.00%
$ 713,490 $ 155
Dec 26, 4 PM $ 728.93
+0.00%
$ 728,930 $ 3,277
Dec 26, 3 PM $ 719.62
+0.00%
$ 719,620 $ 3,146
Dec 26, 11 AM $ 730.44
+2.89%
$ 730,440 $ 2,247
Dec 26, 10 AM $ 730.59
+0.00%
$ 730,590 $ 1,953
Dec 26, 9 AM $ 726.55
+0.00%
$ 726,550 $ 324
Dec 26, 8 AM $ 726.55
-0.72%
$ 726,550 $ 324
Dec 26, 7 AM $ 727.01
+0.00%
$ 727,010 $ 54
Dec 24, 6 PM $ 727.25
+0.00%
$ 727,250 $ 321