AppLovin xStock Historical Data

APPX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 439.95
-0.18%
$ 439,950 $ 1,505
Feb 27, 11 AM $ 443.78
+0.00%
$ 443,780 $ 575
Feb 27, 10 AM $ 443.78
+0.00%
$ 443,780 $ 472
Feb 27, 5 AM $ 439.66
+0.00%
$ 439,660 $ 442
Feb 27, 4 AM $ 439.66
+0.00%
$ 439,660 $ 442
Feb 27, 2 AM $ 439.66
+0.00%
$ 439,660 $ 442
Feb 26, 3 PM $ 436.86
+0.00%
$ 436,860 $ 394
Feb 26, 1 PM $ 413.81
+0.00%
$ 413,810 $ 303
Feb 26, 12 PM $ 413.81
+0.00%
$ 413,810 $ 327
Feb 26, 10 AM $ 413.81
+0.00%
$ 413,810 $ 327
Feb 26, 9 AM $ 413.81
-0.99%
$ 413,810 $ 327
Feb 26, 8 AM $ 417.96
-1.37%
$ 417,960 $ 327
Feb 26, 7 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 6 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 5 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 4 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 3 AM $ 423.78
+0.00%
$ 423,780 $ 340
Feb 26, 2 AM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 26, 1 AM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 26, 12 AM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 11 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 10 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 9 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 8 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 7 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 6 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 5 PM $ 423.78
+0.00%
$ 423,780 $ 354
Feb 25, 4 PM $ 392.44
+0.00%
$ 392,440 $ 76
Feb 25, 3 PM $ 392.44
+0.00%
$ 392,440 $ 76
Feb 25, 2 PM $ 392.44
+0.00%
$ 392,440 $ 76
Feb 25, 1 PM $ 392.44
+0.39%
$ 392,440 $ 76
Feb 25, 12 PM $ 390.93
+0.00%
$ 390,930 $ 54
Feb 25, 11 AM $ 390.93
+0.00%
$ 390,930 $ 54
Feb 25, 10 AM $ 390.93
+0.00%
$ 390,930 $ 54
Feb 25, 9 AM $ 390.93
+0.00%
$ 390,930 $ 523
Feb 25, 8 AM $ 390.93
+0.26%
$ 390,930 $ 548
Feb 25, 7 AM $ 389.92
+0.00%
$ 389,920 $ 1,695
Feb 25, 6 AM $ 389.92
+0.00%
$ 389,920 $ 1,695
Feb 25, 5 AM $ 389.92
+0.00%
$ 389,920 $ 1,725
Feb 25, 4 AM $ 389.92
+0.00%
$ 389,920 $ 1,746
Feb 25, 3 AM $ 389.92
+0.29%
$ 389,920 $ 1,746
Feb 25, 2 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 25, 1 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 25, 12 AM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 24, 11 PM $ 388.79
+0.00%
$ 388,790 $ 1,728
Feb 24, 10 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 9 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 8 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 7 PM $ 388.79
+0.00%
$ 388,790 $ 1,995
Feb 24, 6 PM $ 388.79
+0.00%
$ 388,790 $ 1,995