AppLovin xStock Historical Data

APPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 501.06
+0.00%
$ 501,060 $ 99
Mar 6, 9 PM $ 497.39
+0.00%
$ 497,390 $ 113
Mar 6, 3 PM $ 500.6
+0.00%
$ 500,600 $ 296
Mar 6, 12 PM $ 500.6
+0.00%
$ 500,600 $ 1,191
Mar 6, 11 AM $ 516.02
+0.00%
$ 516,020 $ 1,546
Mar 6, 9 AM $ 516.02
+0.00%
$ 516,020 $ 1,644
Mar 6, 6 AM $ 525.78
+0.00%
$ 525,780 $ 1,656
Mar 5, 7 PM $ 498.7
+0.29%
$ 498,700 $ 1,850
Mar 5, 5 PM $ 496.92
+0.97%
$ 496,920 $ 1,972
Mar 5, 3 PM $ 492.14
+0.00%
$ 492,140 $ 1,850
Mar 5, 2 PM $ 508.73
+5.48%
$ 508,730 $ 2,206
Mar 5, 1 PM $ 482.32
-0.53%
$ 482,320 $ 1,363
Mar 5, 12 PM $ 484.87
+0.00%
$ 484,870 $ 1,327
Mar 5, 11 AM $ 490.88
+0.00%
$ 490,880 $ 1,293
Mar 5, 10 AM $ 494.72
+3.06%
$ 494,720 $ 995
Mar 5, 8 AM $ 482.78
+0.00%
$ 482,780 $ 1,230
Mar 5, 7 AM $ 482.78
+0.00%
$ 482,780 $ 1,226
Mar 5, 5 AM $ 485.52
+0.00%
$ 485,520 $ 1,247
Mar 5, 4 AM $ 483.64
+0.00%
$ 483,640 $ 1,138
Mar 4, 10 PM $ 483.91
+0.00%
$ 483,910 $ 991
Mar 4, 7 PM $ 474.48
+0.11%
$ 474,480 $ 1,284
Mar 4, 5 PM $ 461.4
+0.00%
$ 461,400 $ 1,072
Mar 4, 1 PM $ 435.16
+0.00%
$ 435,160 $ 698
Mar 4, 9 AM $ 435.21
+2.01%
$ 435,210 $ 598
Mar 4, 7 AM $ 426.65
+0.00%
$ 426,650 $ 362
Mar 4, 2 AM $ 441.77
+0.00%
$ 441,770 $ 355
Mar 3, 10 PM $ 441.77
+0.00%
$ 441,770 $ 355
Mar 3, 9 PM $ 441.77
+0.00%
$ 441,770 $ 355
Mar 3, 8 PM $ 431.94
+0.00%
$ 431,940 $ 385
Mar 3, 7 PM $ 431.94
+0.00%
$ 431,940 $ 85
Mar 3, 5 PM $ 411.01
+0.00%
$ 411,010 $ 120
Mar 3, 4 PM $ 411.01
+0.00%
$ 411,010 $ 97
Mar 3, 3 PM $ 411.01
+0.00%
$ 411,010 $ 97
Mar 3, 1 PM $ 431.45
+0.00%
$ 431,450 $ 66
Mar 3, 12 PM $ 431.45
+0.00%
$ 431,450 $ 122
Mar 3, 10 AM $ 431.45
+0.00%
$ 431,450 $ 250
Mar 3, 9 AM $ 431.45
+0.00%
$ 431,450 $ 250
Mar 3, 8 AM $ 431.45
+0.00%
$ 431,450 $ 250
Mar 2, 5 PM $ 428.93
+2.14%
$ 428,930 $ 410
Mar 2, 10 AM $ 411.19
+0.00%
$ 411,190 $ 328
Mar 2, 9 AM $ 411.19
+0.00%
$ 411,190 $ 203
Mar 2, 8 AM $ 411.19
+0.00%
$ 411,190 $ 203
Mar 2, 6 AM $ 445.98
+0.00%
$ -- $ 6
Mar 2, 4 AM $ 445.98
+0.00%
$ 445,980 $ 6
Feb 28, 2 PM $ 430.01
+0.00%
$ 430,010 $ 1,998
Feb 28, 12 PM $ 430.01
+0.00%
$ 430,010 $ 1,998
Feb 28, 8 AM $ 430.01
+0.00%
$ 430,010 $ 1,998
Feb 27, 6 PM $ 442.22
+0.00%
$ 442,220 $ 2,266
Feb 27, 3 PM $ 436.05
+0.00%
$ 436,050 $ 2,390
Feb 27, 12 PM $ 439.95
-0.18%
$ 439,950 $ 1,505