AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 586.6
+30.71%
$ -- $ 673
Apr 2026 $ 450.25
+15.22%
$ 446,850 $ 24,027
Mar 2026 $ 394.53
-11.54%
$ 394,530 $ 16,548
Feb 2026 $ 430.01
-9.48%
$ -- $ 162,847
Jan 2026 $ 473.39
-31.09%
$ -- $ 40,450
Dec 2025 $ 686.97
+17.46%
$ -- $ 118,382
Nov 2025 $ 584.85
-8.77%
$ -- $ 339,106
Oct 2025 $ 619
-13.42%
$ 640,050 $ 845,106
Sep 2025 $ 715.89
+43.54%
$ 721,800 $ 55,901
Download