AppLovin xStock Historical Data

APPX
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 485.53
+0.00%
$ 485,650 $ 724
10:44 PM $ 485.65
+0.00%
$ 485,650 $ 685
3:57 PM $ 500.68
+0.00%
$ 500,680 $ 5,428
3:43 PM $ 501.58
+0.00%
$ 501,580 $ 5,413
12:45 PM $ 513.99
+0.00%
$ 513,990 $ 5,495
12:38 PM $ 513.99
+0.00%
$ 513,990 $ 5,495
12:15 PM $ 513.99
+0.00%
$ 513,990 $ 5,495
10:47 AM $ 513.99
+0.00%
$ 513,990 $ 5,568
9:59 AM $ 513.99
+0.00%
$ 513,990 $ 5,568
9:28 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
8:47 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
7:56 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
7:46 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
7:29 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
5:59 AM $ 513.99
+0.00%
$ 513,990 $ 5,609
Download