Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0₇131
-66.95%
$2,749 $27,271
Sep 4, 2024 $0.0₇396
-53.34%
$8,318 $43,910
Sep 3, 2024 $0.0₇85
-46.84%
$17,861 $3,924
Sep 2, 2024 $0.0₆16
-78.38%
$33,600 $7,679
Sep 1, 2024 $0.0₆94
+135.00%
$197,400 $4,925
Aug 31, 2024 $0.0₆4
-20.00%
$84,000 $12,280
Aug 30, 2024 $0.0₆5
-54.55%
$105,000 $8,913
Aug 29, 2024 $0.0₅11
-62.07%
$231,000 $12,307
Aug 28, 2024 $0.0₅29
-40.82%
$609,000 $8,475
Aug 27, 2024 $0.0₅49
-44.94%
$1.03 million $9,600
Aug 26, 2024 $0.0₅81
-51.79%
$1.7 million $71,099
Aug 25, 2024 $0.0000168
-26.64%
$3.53 million $3,755
Aug 24, 2024 $0.0000183
-97.55%
$3.84 million $956,094
Aug 23, 2024 $0.000749
+177.33%
$157.25 million $179,036
Aug 22, 2024 $0.00027
-86.63%
$56.7 million $8,364
Aug 21, 2024 $0.00202
+0.00%
$424.2 million $3.86 million
Download