Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $4,665
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $4,443
Oct 23, 2024 $0.0₁₇1
-50.00%
$-- $10,238
Oct 22, 2024 $0.0₁₇2
-33.33%
$-- $27,467
Oct 21, 2024 $0.0₁₇3
-25.00%
$-- $4,950
Oct 20, 2024 $0.0₁₇4
-50.00%
$-- $709,676
Oct 19, 2024 $0.0₁₇8
-27.27%
$-- $149,734
Oct 18, 2024 $0.0₁₆11
-38.89%
$-- $5,399
Oct 17, 2024 $0.0₁₆18
-78.57%
$-- $348,948
Oct 16, 2024 $0.0₁₆79
+14.49%
$-- $531,088
Oct 15, 2024 $0.0₁₆94
-34.27%
$-- $3,215
Oct 14, 2024 $0.0₁₅143
-32.55%
$-- $5,012
Oct 13, 2024 $0.0₁₅203
+59.84%
$-- $386,685
Oct 12, 2024 $0.0₁₅249
-37.75%
$-- $5,077
Oct 11, 2024 $0.0₁₅856
+57.64%
$-- $1.39 million
Oct 10, 2024 $0.0₁₅543
-54.22%
$-- $5,133
Oct 9, 2024 $0.0₁₄187
-11.37%
$-- $1.01 million
Oct 8, 2024 $0.0₁₄2
-50.00%
$-- $70,204
Oct 7, 2024 $0.0₁₄5
-28.57%
$-- $72,487
Oct 6, 2024 $0.0₁₄8
-20.00%
$-- $71,441
Oct 5, 2024 $0.0₁₄8
-57.89%
$-- $104,531
Oct 4, 2024 $0.0₁₃19
-44.12%
$-- $156,131
Oct 3, 2024 $0.0₁₃3
-37.50%
$-- $3,902
Oct 2, 2024 $0.0₁₃64
-30.43%
$-- $2,762
Oct 1, 2024 $0.0₁₃92
-51.32%
$-- $12,901
Sep 30, 2024 $0.0₁₂189
-37.00%
$-- $3,371
Sep 29, 2024 $0.0₁₂3
-51.46%
$-- $1.76 million
Sep 28, 2024 $0.0₁₂618
-58.72%
$-- $32,715
Sep 27, 2024 $0.0₁₁15
-45.42%
$-- $789,624
Sep 26, 2024 $0.0₁₁501
+25.23%
$1 $1.13 million
Sep 25, 2024 $0.0₁₁4
-42.86%
$1 $5,174
Sep 24, 2024 $0.0₁₁8
-57.89%
$2 $5,428
Sep 23, 2024 $0.0₁₀22
-8.33%
$5 $27,314
Sep 22, 2024 $0.0₁₀26
-48.00%
$5 $2,779
Sep 21, 2024 $0.0₁₀5
-58.33%
$11 $5,003
Sep 20, 2024 $0.0₉1
-93.51%
$21 $551,722
Sep 19, 2024 $0.0₈145
+90.79%
$305 $74,125
Sep 18, 2024 $0.0₉95
+28.38%
$200 $60,046
Sep 17, 2024 $0.0₉86
-51.96%
$181 $219,148
Sep 16, 2024 $0.0₈179
-58.94%
$376 $2,727
Sep 15, 2024 $0.0₈31
-51.94%
$651 $1,587
Sep 14, 2024 $0.0₈76
-12.64%
$1,596 $1,238
Sep 13, 2024 $0.0₈9
-61.04%
$1,890 $869
Sep 12, 2024 $0.0₇231
+2.08%
$4,851 $434
Sep 11, 2024 $0.0₇226
-1.22%
$4,752 $400
Sep 10, 2024 $0.0₇229
-35.75%
$4,811 $1,665
Sep 9, 2024 $0.0₇357
+51.49%
$7,489 $3,700
Sep 8, 2024 $0.0₇235
+9.13%
$4,943 $2,024
Sep 7, 2024 $0.0₇216
+41.63%
$4,530 $1,788
Sep 6, 2024 $0.0₇152
+16.35%
$3,198 $2,235
Download