Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 9
Date Close Price change Market cap Trading volume
8:09 PM $ 278.61
+0.00%
$ 1.93 million $ 660,426
8:08 PM $ 278.61
+0.00%
$ 1.93 million $ 660,426
8:07 PM $ 278.61
+0.00%
$ 1.93 million $ 660,357
8:06 PM $ 278.61
+0.00%
$ 1.93 million $ 660,357
8:05 PM $ 278.62
+0.00%
$ 1.93 million $ 660,310
8:04 PM $ 278.58
+0.00%
$ 1.93 million $ 660,310
8:03 PM $ 278.57
+0.00%
$ 1.93 million $ 660,307
8:02 PM $ 278.56
+0.00%
$ 1.93 million $ 660,319
8:01 PM $ 278.56
+0.00%
$ 1.93 million $ 660,319
8:00 PM $ 278.56
+0.00%
$ 1.93 million $ 660,584
7:59 PM $ 278.6
+0.00%
$ 1.93 million $ 660,733
7:58 PM $ 278.61
+0.00%
$ 1.93 million $ 660,733
7:57 PM $ 278.6
+0.00%
$ 1.93 million $ 660,702
7:56 PM $ 278.61
+0.00%
$ 1.93 million $ 660,702
7:55 PM $ 278.62
+0.00%
$ 1.93 million $ 661,027
7:54 PM $ 279.01
+0.00%
$ 1.94 million $ 661,027
7:53 PM $ 279.02
+0.00%
$ 1.94 million $ 661,023
7:52 PM $ 279.03
+0.00%
$ 1.94 million $ 661,051
7:51 PM $ 279.04
+0.00%
$ 1.94 million $ 661,051
7:50 PM $ 279.04
+0.00%
$ 1.94 million $ 660,995
7:49 PM $ 279.07
+0.00%
$ 1.94 million $ 660,963
7:48 PM $ 279.08
+0.00%
$ 1.94 million $ 660,963
7:47 PM $ 279.1
+0.00%
$ 1.94 million $ 660,921
7:46 PM $ 279.1
+0.00%
$ 1.94 million $ 660,921
7:45 PM $ 279.09
-0.06%
$ 1.94 million $ 660,911
7:44 PM $ 279.27
+0.00%
$ 1.94 million $ 660,911
7:43 PM $ 279.27
+0.00%
$ 1.94 million $ 660,950
7:42 PM $ 279.28
+0.00%
$ 1.94 million $ 660,977
7:41 PM $ 279.28
+0.00%
$ 1.94 million $ 660,977
7:40 PM $ 279.27
+0.01%
$ 1.94 million $ 660,978
7:39 PM $ 279.23
+0.00%
$ 1.94 million $ 661,063
7:38 PM $ 279.23
+0.00%
$ 1.94 million $ 661,063
7:37 PM $ 279.23
+0.00%
$ 1.94 million $ 661,044
7:36 PM $ 279.24
+0.00%
$ 1.94 million $ 661,044
7:35 PM $ 279.24
+0.00%
$ 1.94 million $ 661,032
7:34 PM $ 279.37
+0.00%
$ 1.94 million $ 661,032
7:33 PM $ 279.38
+0.00%
$ 1.94 million $ 661,009
7:32 PM $ 279.39
+0.00%
$ 1.94 million $ 661,865
7:31 PM $ 279.39
+0.00%
$ 1.94 million $ 661,865
7:30 PM $ 279.38
+0.00%
$ 1.94 million $ 661,872
7:29 PM $ 279.11
+0.00%
$ 1.94 million $ 661,872
7:28 PM $ 279.1
+0.00%
$ 1.94 million $ 661,888
7:27 PM $ 279.09
+0.00%
$ 1.94 million $ 661,888
7:26 PM $ 279.1
+0.00%
$ 1.94 million $ 661,888
7:25 PM $ 279.1
+0.00%
$ 1.94 million $ 661,694
7:24 PM $ 279.48
+0.00%
$ 1.94 million $ 661,694
7:23 PM $ 279.49
+0.00%
$ 1.94 million $ 661,755
7:22 PM $ 279.5
+0.00%
$ 1.94 million $ 661,755
7:21 PM $ 279.51
+0.00%
$ 1.94 million $ 661,781
7:20 PM $ 279.52
-0.01%
$ 1.94 million $ 661,820