Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Date Close Price change Market cap Trading volume
7:44 PM $ 279.27
+0.00%
$ 1.94 million $ 660,911
7:43 PM $ 279.27
+0.00%
$ 1.94 million $ 660,950
7:42 PM $ 279.28
+0.00%
$ 1.94 million $ 660,977
7:41 PM $ 279.28
+0.00%
$ 1.94 million $ 660,977
7:40 PM $ 279.27
+0.01%
$ 1.94 million $ 660,978
7:39 PM $ 279.23
+0.00%
$ 1.94 million $ 661,063
7:38 PM $ 279.23
+0.00%
$ 1.94 million $ 661,063
7:37 PM $ 279.23
+0.00%
$ 1.94 million $ 661,044
7:36 PM $ 279.24
+0.00%
$ 1.94 million $ 661,044
7:35 PM $ 279.24
+0.00%
$ 1.94 million $ 661,032
7:34 PM $ 279.37
+0.00%
$ 1.94 million $ 661,032
7:33 PM $ 279.38
+0.00%
$ 1.94 million $ 661,009
7:32 PM $ 279.39
+0.00%
$ 1.94 million $ 661,865
7:31 PM $ 279.39
+0.00%
$ 1.94 million $ 661,865
7:30 PM $ 279.38
+0.00%
$ 1.94 million $ 661,872
7:29 PM $ 279.11
+0.00%
$ 1.94 million $ 661,872
7:28 PM $ 279.1
+0.00%
$ 1.94 million $ 661,888
7:27 PM $ 279.09
+0.00%
$ 1.94 million $ 661,888
7:26 PM $ 279.1
+0.00%
$ 1.94 million $ 661,888
7:25 PM $ 279.1
+0.00%
$ 1.94 million $ 661,694
7:24 PM $ 279.48
+0.00%
$ 1.94 million $ 661,694
7:23 PM $ 279.49
+0.00%
$ 1.94 million $ 661,755
7:22 PM $ 279.5
+0.00%
$ 1.94 million $ 661,755
7:21 PM $ 279.51
+0.00%
$ 1.94 million $ 661,781
7:20 PM $ 279.52
-0.01%
$ 1.94 million $ 661,820
7:19 PM $ 279.94
+0.00%
$ 1.94 million $ 661,953
7:18 PM $ 279.96
+0.00%
$ 1.94 million $ 661,953
7:17 PM $ 279.96
+0.00%
$ 1.94 million $ 661,978
7:16 PM $ 279.97
+0.00%
$ 1.94 million $ 661,978
7:15 PM $ 279.97
+0.04%
$ 1.94 million $ 662,190
7:14 PM $ 279.85
+0.00%
$ 1.94 million $ 662,190
7:13 PM $ 279.86
+0.00%
$ 1.94 million $ 662,280
7:12 PM $ 279.85
+0.00%
$ 1.94 million $ 662,280
7:11 PM $ 279.85
+0.00%
$ 1.94 million $ 662,247
7:10 PM $ 279.85
+0.00%
$ 1.94 million $ 662,213
7:09 PM $ 279.71
+0.00%
$ 1.94 million $ 662,292
7:08 PM $ 279.71
+0.00%
$ 1.94 million $ 662,292
7:07 PM $ 279.71
+0.00%
$ 1.94 million $ 662,280
7:06 PM $ 279.71
+0.00%
$ 1.94 million $ 662,280
7:05 PM $ 279.72
-0.04%
$ 1.94 million $ 662,393
7:04 PM $ 279.83
+0.00%
$ 1.94 million $ 662,393
7:03 PM $ 279.83
+0.00%
$ 1.94 million $ 662,346
7:02 PM $ 279.84
+0.00%
$ 1.94 million $ 662,346
7:01 PM $ 279.83
+0.00%
$ 1.94 million $ 662,312
7:00 PM $ 279.83
-0.06%
$ 1.94 million $ 662,262
6:59 PM $ 280
+0.00%
$ 1.94 million $ 662,490
6:58 PM $ 280
+0.00%
$ 1.94 million $ 662,490
6:57 PM $ 280
+0.00%
$ 1.94 million $ 662,469
6:56 PM $ 280.01
+0.00%
$ 1.94 million $ 662,469
6:55 PM $ 280.01
+0.00%
$ 1.94 million $ 662,362