Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 280.01
+0.00%
$ 1.94 million $ 662,469
6:55 PM $ 280.01
+0.00%
$ 1.94 million $ 662,362
6:54 PM $ 278.05
+0.00%
$ 1.93 million $ 662,330
6:53 PM $ 277.88
+0.00%
$ 1.93 million $ 662,330
6:52 PM $ 277.87
+0.00%
$ 1.93 million $ 662,301
6:51 PM $ 277.86
+0.00%
$ 1.93 million $ 662,301
6:50 PM $ 277.86
+0.00%
$ 1.93 million $ 662,352
6:49 PM $ 277.78
+0.00%
$ 1.93 million $ 662,352
6:48 PM $ 277.77
+0.00%
$ 1.93 million $ 662,375
6:47 PM $ 277.77
+0.00%
$ 1.93 million $ 662,322
6:46 PM $ 277.77
+0.00%
$ 1.93 million $ 662,322
6:45 PM $ 277.77
+0.00%
$ 1.93 million $ 662,523
6:44 PM $ 277.68
+0.00%
$ 1.93 million $ 662,523
6:43 PM $ 277.67
+0.00%
$ 1.93 million $ 662,567
6:42 PM $ 277.67
+0.00%
$ 1.93 million $ 662,567
6:41 PM $ 277.66
+0.00%
$ 1.93 million $ 662,601
6:40 PM $ 277.66
-0.07%
$ 1.93 million $ 662,601
6:39 PM $ 277.85
+0.00%
$ 1.93 million $ 662,583
6:38 PM $ 277.86
+0.00%
$ 1.93 million $ 662,585
6:37 PM $ 277.86
+0.00%
$ 1.93 million $ 662,591
6:36 PM $ 277.87
+0.00%
$ 1.93 million $ 662,591
6:35 PM $ 277.87
+0.01%
$ 1.93 million $ 662,542
6:34 PM $ 277.68
+0.00%
$ 1.93 million $ 662,576
6:33 PM $ 277.69
+0.00%
$ 1.93 million $ 662,576
6:32 PM $ 277.68
+0.00%
$ 1.93 million $ 662,502
6:31 PM $ 277.69
+0.00%
$ 1.93 million $ 662,502
6:30 PM $ 277.69
+0.00%
$ 1.93 million $ 662,383
6:29 PM $ 277.67
+0.00%
$ 1.93 million $ 662,383
6:28 PM $ 277.67
+0.00%
$ 1.93 million $ 662,332
6:27 PM $ 277.67
+0.00%
$ 1.93 million $ 662,332
6:26 PM $ 277.66
+0.00%
$ 1.93 million $ 662,328
6:25 PM $ 277.65
+0.00%
$ 1.93 million $ 662,298
6:24 PM $ 279.6
+0.00%
$ 1.94 million $ 662,279
6:23 PM $ 279.6
+0.00%
$ 1.94 million $ 662,279
6:22 PM $ 279.6
+0.00%
$ 1.94 million $ 662,261
6:21 PM $ 279.78
+0.00%
$ 1.94 million $ 662,261
6:20 PM $ 279.8
-0.03%
$ 1.94 million $ 662,395
6:19 PM $ 279.88
+0.00%
$ 1.94 million $ 662,395
6:18 PM $ 279.88
+0.00%
$ 1.94 million $ 662,370
6:17 PM $ 279.88
+0.00%
$ 1.94 million $ 662,370
6:16 PM $ 279.88
+0.00%
$ 1.94 million $ 662,391
6:15 PM $ 279.88
-0.01%
$ 1.94 million $ 662,467
6:14 PM $ 279.9
+0.00%
$ 1.94 million $ 662,435
6:13 PM $ 279.9
+0.00%
$ 1.94 million $ 662,435
6:12 PM $ 279.9
+0.00%
$ 1.94 million $ 662,351
6:11 PM $ 279.91
+0.00%
$ 1.94 million $ 662,351
6:10 PM $ 279.91
+0.00%
$ 1.94 million $ 662,270
6:09 PM $ 279.83
+0.00%
$ 1.94 million $ 662,270
6:08 PM $ 279.82
+0.00%
$ 1.94 million $ 662,335
6:07 PM $ 279.81
+0.00%
$ 1.94 million $ 662,335