Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 279.9
+0.00%
$ 1.94 million $ 662,435
6:13 PM $ 279.9
+0.00%
$ 1.94 million $ 662,435
6:12 PM $ 279.9
+0.00%
$ 1.94 million $ 662,351
6:11 PM $ 279.91
+0.00%
$ 1.94 million $ 662,351
6:10 PM $ 279.91
+0.00%
$ 1.94 million $ 662,270
6:09 PM $ 279.83
+0.00%
$ 1.94 million $ 662,270
6:08 PM $ 279.82
+0.00%
$ 1.94 million $ 662,335
6:07 PM $ 279.81
+0.00%
$ 1.94 million $ 662,335
6:06 PM $ 279.82
+0.00%
$ 1.94 million $ 662,384
6:05 PM $ 279.82
-0.01%
$ 1.94 million $ 662,446
6:04 PM $ 279.84
+0.00%
$ 1.94 million $ 662,741
6:03 PM $ 279.84
+0.00%
$ 1.94 million $ 662,741
6:02 PM $ 279.84
+0.00%
$ 1.94 million $ 662,644
6:01 PM $ 279.84
+0.00%
$ 1.94 million $ 662,644
6:00 PM $ 279.83
+0.00%
$ 1.94 million $ 662,197
5:59 PM $ 279.83
+0.00%
$ 1.94 million $ 662,197
5:58 PM $ 279.82
+0.00%
$ 1.94 million $ 662,206
5:57 PM $ 279.83
+0.00%
$ 1.94 million $ 662,206
5:56 PM $ 279.83
+0.00%
$ 1.94 million $ 662,237
5:55 PM $ 279.83
+0.00%
$ 1.94 million $ 662,312
5:54 PM $ 280.01
+0.00%
$ 1.94 million $ 662,438
5:53 PM $ 280.01
+0.00%
$ 1.94 million $ 662,438
5:52 PM $ 280.02
+0.00%
$ 1.94 million $ 662,519
5:51 PM $ 280.02
+0.00%
$ 1.94 million $ 662,519
5:50 PM $ 280.01
+0.00%
$ 1.94 million $ 662,617
5:49 PM $ 279.81
+0.00%
$ 1.94 million $ 662,617
5:48 PM $ 279.79
+0.00%
$ 1.94 million $ 662,589
5:47 PM $ 279.79
+0.00%
$ 1.94 million $ 662,589
5:46 PM $ 279.79
+0.00%
$ 1.94 million $ 662,568
5:45 PM $ 279.79
-0.01%
$ 1.94 million $ 662,589
5:44 PM $ 279.96
+0.00%
$ 1.94 million $ 662,736
5:43 PM $ 279.95
+0.00%
$ 1.94 million $ 662,736
5:42 PM $ 279.95
+0.00%
$ 1.94 million $ 662,795
5:41 PM $ 279.95
+0.00%
$ 1.94 million $ 662,795
5:40 PM $ 279.97
+0.00%
$ 1.94 million $ 662,783
5:39 PM $ 279.61
+0.00%
$ 1.94 million $ 662,783
5:38 PM $ 279.57
+0.00%
$ 1.94 million $ 662,793
5:37 PM $ 279.57
+0.00%
$ 1.94 million $ 662,789
5:36 PM $ 279.56
+0.00%
$ 1.94 million $ 662,789
5:35 PM $ 279.57
+0.00%
$ 1.94 million $ 662,517
5:34 PM $ 279.6
+0.00%
$ 1.94 million $ 662,517
5:33 PM $ 279.6
+0.00%
$ 1.94 million $ 662,467
5:32 PM $ 279.6
+0.00%
$ 1.94 million $ 662,467
5:31 PM $ 279.6
+0.00%
$ 1.94 million $ 662,524
5:30 PM $ 279.6
+0.00%
$ 1.94 million $ 662,524
5:29 PM $ 279.89
+0.00%
$ 1.94 million $ 662,659
5:28 PM $ 279.9
+0.00%
$ 1.94 million $ 662,634
5:27 PM $ 279.92
+0.00%
$ 1.94 million $ 662,634
5:26 PM $ 279.92
+0.00%
$ 1.94 million $ 662,582
5:25 PM $ 279.92
+0.00%
$ 1.94 million $ 662,582