Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Date Close Price change Market cap Trading volume
5:34 PM $ 279.6
+0.00%
$ 1.94 million $ 662,517
5:33 PM $ 279.6
+0.00%
$ 1.94 million $ 662,467
5:32 PM $ 279.6
+0.00%
$ 1.94 million $ 662,467
5:31 PM $ 279.6
+0.00%
$ 1.94 million $ 662,524
5:30 PM $ 279.6
+0.00%
$ 1.94 million $ 662,524
5:29 PM $ 279.89
+0.00%
$ 1.94 million $ 662,659
5:28 PM $ 279.9
+0.00%
$ 1.94 million $ 662,634
5:27 PM $ 279.92
+0.00%
$ 1.94 million $ 662,634
5:26 PM $ 279.92
+0.00%
$ 1.94 million $ 662,582
5:25 PM $ 279.92
+0.00%
$ 1.94 million $ 662,582
5:24 PM $ 280.06
+0.00%
$ 1.94 million $ 662,427
5:23 PM $ 280.06
+0.00%
$ 1.94 million $ 662,335
5:22 PM $ 280.06
+0.00%
$ 1.94 million $ 662,335
5:21 PM $ 280.06
+0.00%
$ 1.94 million $ 662,363
5:20 PM $ 280.06
+0.07%
$ 1.94 million $ 662,432
5:19 PM $ 279.76
+0.00%
$ 1.94 million $ 662,447
5:18 PM $ 279.76
+0.00%
$ 1.94 million $ 662,447
5:17 PM $ 279.74
+0.00%
$ 1.94 million $ 662,434
5:16 PM $ 279.74
+0.00%
$ 1.94 million $ 662,434
5:15 PM $ 279.94
+0.00%
$ 1.94 million $ 662,082
5:14 PM $ 279.97
+0.00%
$ 1.94 million $ 662,082
5:13 PM $ 279.97
+0.00%
$ 1.94 million $ 662,060
5:12 PM $ 279.97
+0.00%
$ 1.94 million $ 662,060
5:11 PM $ 279.98
+0.00%
$ 1.94 million $ 662,037
5:10 PM $ 279.97
+0.00%
$ 1.94 million $ 661,995
5:09 PM $ 280.06
+0.00%
$ 1.94 million $ 661,924
5:08 PM $ 280.06
+0.00%
$ 1.94 million $ 661,924
5:07 PM $ 280.06
+0.00%
$ 1.94 million $ 661,899
5:06 PM $ 280.06
+0.00%
$ 1.94 million $ 661,899
5:05 PM $ 280.06
+0.01%
$ 1.94 million $ 662,176
5:04 PM $ 279.74
+0.00%
$ 1.94 million $ 662,226
5:03 PM $ 279.74
+0.00%
$ 1.94 million $ 662,226
5:02 PM $ 279.73
+0.00%
$ 1.94 million $ 662,159
5:01 PM $ 279.73
+0.00%
$ 1.94 million $ 662,159
5:00 PM $ 279.74
+0.00%
$ 1.94 million $ 662,441
4:59 PM $ 279.95
+0.00%
$ 1.94 million $ 662,441
4:58 PM $ 279.96
+0.00%
$ 1.94 million $ 662,473
4:57 PM $ 279.96
+0.00%
$ 1.94 million $ 662,473
4:56 PM $ 279.96
+0.00%
$ 1.94 million $ 662,497
4:55 PM $ 279.96
+0.00%
$ 1.94 million $ 662,642
4:54 PM $ 280.01
+0.00%
$ 1.94 million $ 662,642
4:53 PM $ 280
+0.00%
$ 1.94 million $ 662,646
4:52 PM $ 280.02
+0.00%
$ 1.94 million $ 662,678
4:51 PM $ 280.01
+0.00%
$ 1.94 million $ 662,678
4:50 PM $ 280.01
+0.00%
$ 1.94 million $ 662,647
4:49 PM $ 278.28
+0.00%
$ 1.93 million $ 662,480
4:48 PM $ 278.1
+0.00%
$ 1.93 million $ 662,480
4:47 PM $ 278.12
+0.00%
$ 1.93 million $ 662,365
4:46 PM $ 278.11
+0.00%
$ 1.93 million $ 662,365
4:45 PM $ 278.11
+0.09%
$ 1.93 million $ 662,587