Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 257.04
-1.73%
$ 1.78 million $ 677,169
Jun 9, 2 PM $ 261.56
-1.43%
$ 1.82 million $ 674,194
Jun 9, 1 PM $ 265.34
+0.45%
$ 1.84 million $ 674,085
Jun 9, 12 PM $ 264.17
-0.46%
$ 1.83 million $ 678,925
Jun 9, 11 AM $ 265.37
-0.11%
$ 1.84 million $ 679,858
Jun 9, 10 AM $ 265.68
-0.16%
$ 1.84 million $ 679,198
Jun 9, 9 AM $ 266.1
+0.11%
$ 1.85 million $ 679,148
Jun 9, 8 AM $ 265.81
-0.05%
$ 1.84 million $ 679,499
Jun 9, 7 AM $ 266.07
-0.21%
$ 1.85 million $ 679,749
Jun 9, 6 AM $ 266.54
+0.18%
$ 1.85 million $ 680,542
Jun 9, 5 AM $ 265.93
-0.32%
$ 1.85 million $ 680,834
Jun 9, 4 AM $ 266.9
+0.34%
$ 1.85 million $ 679,873
Jun 9, 3 AM $ 265.99
-0.09%
$ 1.85 million $ 680,548
Jun 9, 2 AM $ 266.23
-0.06%
$ 1.85 million $ 681,248
Jun 9, 1 AM $ 266.4
+0.21%
$ 1.85 million $ 680,367
Jun 9, 12 AM $ 265.9
-0.05%
$ 1.85 million $ 679,596
Jun 8, 11 PM $ 266.02
-0.05%
$ 1.85 million $ 674,463
Jun 8, 10 PM $ 266.14
-0.13%
$ 1.85 million $ 674,202
Jun 8, 9 PM $ 266.5
+0.01%
$ 1.85 million $ 674,117
Jun 8, 8 PM $ 266.47
-0.10%
$ 1.85 million $ 672,712
Jun 8, 7 PM $ 266.75
-0.15%
$ 1.85 million $ 671,475
Jun 8, 6 PM $ 267.17
-0.47%
$ 1.85 million $ 670,723
Jun 8, 5 PM $ 268.09
+0.56%
$ 1.86 million $ 670,096
Jun 8, 4 PM $ 266.15
-0.69%
$ 1.85 million $ 669,564
Jun 8, 3 PM $ 268.2
-0.35%
$ 1.86 million $ 669,267
Jun 8, 2 PM $ 270.31
-0.19%
$ 1.88 million $ 669,450
Jun 8, 1 PM $ 270.83
-1.12%
$ 1.88 million $ 667,496
Jun 8, 12 PM $ 273.9
+0.26%
$ 1.9 million $ 657,665
Jun 8, 11 AM $ 273.2
+0.25%
$ 1.9 million $ 656,279
Jun 8, 10 AM $ 272.51
+0.09%
$ 1.89 million $ 654,691
Jun 8, 9 AM $ 272.29
-0.13%
$ 1.89 million $ 655,317
Jun 8, 8 AM $ 272.65
+0.29%
$ 1.89 million $ 655,550
Jun 8, 7 AM $ 271.85
-0.30%
$ 1.89 million $ 655,459
Jun 8, 6 AM $ 272.66
+0.32%
$ 1.89 million $ 654,951
Jun 8, 5 AM $ 271.72
-0.02%
$ 1.89 million $ 654,721
Jun 8, 4 AM $ 271.76
-0.25%
$ 1.89 million $ 654,793
Jun 8, 3 AM $ 272.45
+0.48%
$ 1.89 million $ 654,730
Jun 8, 2 AM $ 271.16
+0.30%
$ 1.88 million $ 653,773
Jun 8, 1 AM $ 270.34
+0.03%
$ 1.88 million $ 654,574
Jun 8, 12 AM $ 270.26
+0.02%
$ 1.88 million $ 655,750
Jun 7, 11 PM $ 270.2
-0.61%
$ 1.88 million $ 655,970
Jun 7, 10 PM $ 271.85
+0.24%
$ 1.89 million $ 656,693
Jun 7, 9 PM $ 271.19
+0.23%
$ 1.88 million $ 656,695
Jun 7, 8 PM $ 270.57
+0.01%
$ 1.88 million $ 657,292
Jun 7, 7 PM $ 270.53
-0.44%
$ 1.88 million $ 658,405
Jun 7, 6 PM $ 271.72
+0.29%
$ 1.89 million $ 658,312
Jun 7, 5 PM $ 270.92
-0.25%
$ 1.88 million $ 657,829
Jun 7, 4 PM $ 271.58
+0.50%
$ 1.88 million $ 658,637
Jun 7, 3 PM $ 270.56
-0.01%
$ 1.88 million $ 658,947
Jun 7, 2 PM $ 270.58
-0.51%
$ 1.88 million $ 659,397