Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 28
Date Close Price change Market cap Trading volume
5:15 AM $ 279.52
+0.05%
$ 1.94 million $ 661,076
5:14 AM $ 279.37
+0.00%
$ 1.94 million $ 661,076
5:13 AM $ 279.38
+0.00%
$ 1.94 million $ 661,099
5:12 AM $ 279.37
+0.00%
$ 1.94 million $ 661,099
5:11 AM $ 279.36
+0.00%
$ 1.94 million $ 661,085
5:10 AM $ 279.36
+0.00%
$ 1.94 million $ 661,004
5:09 AM $ 279.36
+0.00%
$ 1.94 million $ 661,094
5:08 AM $ 279.36
+0.00%
$ 1.94 million $ 661,094
5:07 AM $ 279.36
+0.00%
$ 1.94 million $ 661,115
5:06 AM $ 279.36
+0.00%
$ 1.94 million $ 661,115
5:05 AM $ 279.35
+0.00%
$ 1.94 million $ 661,144
5:04 AM $ 279.67
+0.00%
$ 1.94 million $ 661,144
5:03 AM $ 279.69
+0.00%
$ 1.94 million $ 661,250
5:02 AM $ 279.69
+0.00%
$ 1.94 million $ 661,250
5:01 AM $ 279.69
+0.00%
$ 1.94 million $ 661,335
5:00 AM $ 279.68
-0.01%
$ 1.94 million $ 661,335
4:59 AM $ 279.95
+0.00%
$ 1.94 million $ 661,432
4:58 AM $ 279.95
+0.00%
$ 1.94 million $ 661,430
4:57 AM $ 279.95
+0.00%
$ 1.94 million $ 661,430
4:56 AM $ 279.97
+0.00%
$ 1.94 million $ 661,445
4:55 AM $ 279.97
+0.04%
$ 1.94 million $ 661,459
4:54 AM $ 279.87
+0.00%
$ 1.94 million $ 661,410
4:53 AM $ 279.86
+0.00%
$ 1.94 million $ 661,410
4:52 AM $ 279.86
+0.00%
$ 1.94 million $ 661,441
4:51 AM $ 279.86
+0.00%
$ 1.94 million $ 661,441
4:50 AM $ 279.87
+0.00%
$ 1.94 million $ 661,412
4:49 AM $ 280.02
+0.00%
$ 1.94 million $ 661,412
4:48 AM $ 280.03
+0.00%
$ 1.94 million $ 661,376
4:47 AM $ 280.03
+0.00%
$ 1.94 million $ 661,376
4:46 AM $ 280.03
+0.00%
$ 1.94 million $ 661,355
4:45 AM $ 280.03
+0.00%
$ 1.94 million $ 661,357
4:44 AM $ 280.01
+0.00%
$ 1.94 million $ 661,396
4:43 AM $ 280.01
+0.00%
$ 1.94 million $ 661,396
4:42 AM $ 280.01
+0.00%
$ 1.94 million $ 661,383
4:41 AM $ 280.01
+0.00%
$ 1.94 million $ 661,383
4:40 AM $ 280.01
+0.03%
$ 1.94 million $ 661,445
4:39 AM $ 279.93
+0.00%
$ 1.94 million $ 661,445
4:38 AM $ 279.94
+0.00%
$ 1.94 million $ 661,462
4:37 AM $ 279.94
+0.00%
$ 1.94 million $ 661,462
4:36 AM $ 279.93
+0.00%
$ 1.94 million $ 661,468
4:35 AM $ 279.93
+0.01%
$ 1.94 million $ 661,542
4:34 AM $ 279.91
+0.00%
$ 1.94 million $ 661,334
4:33 AM $ 279.92
+0.00%
$ 1.94 million $ 661,334
4:32 AM $ 279.91
+0.00%
$ 1.94 million $ 661,298
4:31 AM $ 279.91
+0.00%
$ 1.94 million $ 661,298
4:30 AM $ 279.91
-0.01%
$ 1.94 million $ 661,408
4:29 AM $ 279.94
+0.00%
$ 1.94 million $ 661,408
4:28 AM $ 279.93
+0.00%
$ 1.94 million $ 661,401
4:27 AM $ 279.93
+0.00%
$ 1.94 million $ 661,401
4:26 AM $ 279.93
+0.00%
$ 1.94 million $ 661,388