Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 27
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 279.97
+0.04%
$ 1.94 million $ 661,459
4:54 AM $ 279.87
+0.00%
$ 1.94 million $ 661,410
4:53 AM $ 279.86
+0.00%
$ 1.94 million $ 661,410
4:52 AM $ 279.86
+0.00%
$ 1.94 million $ 661,441
4:51 AM $ 279.86
+0.00%
$ 1.94 million $ 661,441
4:50 AM $ 279.87
+0.00%
$ 1.94 million $ 661,412
4:49 AM $ 280.02
+0.00%
$ 1.94 million $ 661,412
4:48 AM $ 280.03
+0.00%
$ 1.94 million $ 661,376
4:47 AM $ 280.03
+0.00%
$ 1.94 million $ 661,376
4:46 AM $ 280.03
+0.00%
$ 1.94 million $ 661,355
4:45 AM $ 280.03
+0.00%
$ 1.94 million $ 661,357
4:44 AM $ 280.01
+0.00%
$ 1.94 million $ 661,396
4:43 AM $ 280.01
+0.00%
$ 1.94 million $ 661,396
4:42 AM $ 280.01
+0.00%
$ 1.94 million $ 661,383
4:41 AM $ 280.01
+0.00%
$ 1.94 million $ 661,383
4:40 AM $ 280.01
+0.03%
$ 1.94 million $ 661,445
4:39 AM $ 279.93
+0.00%
$ 1.94 million $ 661,445
4:38 AM $ 279.94
+0.00%
$ 1.94 million $ 661,462
4:37 AM $ 279.94
+0.00%
$ 1.94 million $ 661,462
4:36 AM $ 279.93
+0.00%
$ 1.94 million $ 661,468
4:35 AM $ 279.93
+0.01%
$ 1.94 million $ 661,542
4:34 AM $ 279.91
+0.00%
$ 1.94 million $ 661,334
4:33 AM $ 279.92
+0.00%
$ 1.94 million $ 661,334
4:32 AM $ 279.91
+0.00%
$ 1.94 million $ 661,298
4:31 AM $ 279.91
+0.00%
$ 1.94 million $ 661,298
4:30 AM $ 279.91
-0.01%
$ 1.94 million $ 661,408
4:29 AM $ 279.94
+0.00%
$ 1.94 million $ 661,408
4:28 AM $ 279.93
+0.00%
$ 1.94 million $ 661,401
4:27 AM $ 279.93
+0.00%
$ 1.94 million $ 661,401
4:26 AM $ 279.93
+0.00%
$ 1.94 million $ 661,388
4:25 AM $ 279.93
+0.20%
$ 1.94 million $ 661,335
4:24 AM $ 279.39
+0.00%
$ 1.94 million $ 661,098
4:23 AM $ 279.39
+0.00%
$ 1.94 million $ 661,098
4:22 AM $ 279.39
+0.00%
$ 1.94 million $ 660,997
4:21 AM $ 279.39
+0.00%
$ 1.94 million $ 660,997
4:20 AM $ 279.33
+0.03%
$ 1.94 million $ 660,714
4:19 AM $ 279.26
+0.00%
$ 1.94 million $ 660,714
4:18 AM $ 279.26
+0.00%
$ 1.94 million $ 660,700
4:17 AM $ 279.26
+0.00%
$ 1.94 million $ 660,700
4:16 AM $ 279.26
+0.00%
$ 1.94 million $ 660,690
4:15 AM $ 279.26
+0.00%
$ 1.94 million $ 660,700
4:14 AM $ 279.64
+0.00%
$ 1.94 million $ 660,805
4:13 AM $ 279.64
+0.00%
$ 1.94 million $ 660,805
4:12 AM $ 279.65
+0.00%
$ 1.94 million $ 660,787
4:11 AM $ 279.64
+0.00%
$ 1.94 million $ 660,787
4:10 AM $ 279.65
+0.00%
$ 1.94 million $ 660,767
4:09 AM $ 279.65
+0.00%
$ 1.94 million $ 660,767
4:08 AM $ 279.64
+0.00%
$ 1.94 million $ 660,750
4:07 AM $ 279.64
+0.00%
$ 1.94 million $ 660,750
4:06 AM $ 279.65
+0.00%
$ 1.94 million $ 660,808