Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 26
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 279.93
+0.20%
$ 1.94 million $ 661,335
4:24 AM $ 279.39
+0.00%
$ 1.94 million $ 661,098
4:23 AM $ 279.39
+0.00%
$ 1.94 million $ 661,098
4:22 AM $ 279.39
+0.00%
$ 1.94 million $ 660,997
4:21 AM $ 279.39
+0.00%
$ 1.94 million $ 660,997
4:20 AM $ 279.33
+0.03%
$ 1.94 million $ 660,714
4:19 AM $ 279.26
+0.00%
$ 1.94 million $ 660,714
4:18 AM $ 279.26
+0.00%
$ 1.94 million $ 660,700
4:17 AM $ 279.26
+0.00%
$ 1.94 million $ 660,700
4:16 AM $ 279.26
+0.00%
$ 1.94 million $ 660,690
4:15 AM $ 279.26
+0.00%
$ 1.94 million $ 660,700
4:14 AM $ 279.64
+0.00%
$ 1.94 million $ 660,805
4:13 AM $ 279.64
+0.00%
$ 1.94 million $ 660,805
4:12 AM $ 279.65
+0.00%
$ 1.94 million $ 660,787
4:11 AM $ 279.64
+0.00%
$ 1.94 million $ 660,787
4:10 AM $ 279.65
+0.00%
$ 1.94 million $ 660,767
4:09 AM $ 279.65
+0.00%
$ 1.94 million $ 660,767
4:08 AM $ 279.64
+0.00%
$ 1.94 million $ 660,750
4:07 AM $ 279.64
+0.00%
$ 1.94 million $ 660,750
4:06 AM $ 279.65
+0.00%
$ 1.94 million $ 660,808
4:05 AM $ 279.65
+0.00%
$ 1.94 million $ 660,808
4:04 AM $ 279.59
+0.00%
$ 1.94 million $ 660,770
4:03 AM $ 279.59
+0.00%
$ 1.94 million $ 660,831
4:02 AM $ 279.58
+0.00%
$ 1.94 million $ 660,831
4:01 AM $ 279.58
+0.00%
$ 1.94 million $ 660,838
4:00 AM $ 279.58
-0.01%
$ 1.94 million $ 660,775
3:59 AM $ 279.6
+0.00%
$ 1.94 million $ 660,380
3:58 AM $ 279.6
+0.00%
$ 1.94 million $ 660,380
3:57 AM $ 279.6
+0.00%
$ 1.94 million $ 660,320
3:56 AM $ 279.6
+0.00%
$ 1.94 million $ 660,320
3:55 AM $ 279.6
+0.09%
$ 1.94 million $ 659,984
3:54 AM $ 279.35
+0.00%
$ 1.94 million $ 659,984
3:53 AM $ 279.35
+0.00%
$ 1.94 million $ 659,951
3:52 AM $ 279.35
+0.00%
$ 1.94 million $ 659,951
3:51 AM $ 279.34
+0.00%
$ 1.94 million $ 659,948
3:50 AM $ 279.34
-0.07%
$ 1.94 million $ 659,923
3:49 AM $ 279.54
+0.00%
$ 1.94 million $ 659,943
3:48 AM $ 279.55
+0.00%
$ 1.94 million $ 659,943
3:47 AM $ 279.56
+0.00%
$ 1.94 million $ 660,007
3:46 AM $ 279.56
+0.00%
$ 1.94 million $ 660,007
3:45 AM $ 279.56
+0.00%
$ 1.94 million $ 659,975
3:44 AM $ 279.26
+0.00%
$ 1.94 million $ 659,975
3:43 AM $ 279.26
+0.00%
$ 1.94 million $ 659,956
3:42 AM $ 279.25
+0.00%
$ 1.94 million $ 659,937
3:41 AM $ 279.24
+0.00%
$ 1.94 million $ 659,937
3:40 AM $ 279.24
-0.18%
$ 1.94 million $ 660,048
3:39 AM $ 279.73
+0.00%
$ 1.94 million $ 660,048
3:38 AM $ 279.74
+0.00%
$ 1.94 million $ 660,054
3:37 AM $ 279.75
+0.00%
$ 1.94 million $ 660,080
3:36 AM $ 279.75
+0.00%
$ 1.94 million $ 660,080