Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 25
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 279.26
+0.00%
$ 1.94 million $ 659,975
3:43 AM $ 279.26
+0.00%
$ 1.94 million $ 659,956
3:42 AM $ 279.25
+0.00%
$ 1.94 million $ 659,937
3:41 AM $ 279.24
+0.00%
$ 1.94 million $ 659,937
3:40 AM $ 279.24
-0.18%
$ 1.94 million $ 660,048
3:39 AM $ 279.73
+0.00%
$ 1.94 million $ 660,048
3:38 AM $ 279.74
+0.00%
$ 1.94 million $ 660,054
3:37 AM $ 279.75
+0.00%
$ 1.94 million $ 660,080
3:36 AM $ 279.75
+0.00%
$ 1.94 million $ 660,080
3:35 AM $ 279.76
-0.09%
$ 1.94 million $ 660,232
3:34 AM $ 280
+0.00%
$ 1.94 million $ 660,232
3:33 AM $ 280.01
+0.00%
$ 1.94 million $ 660,269
3:32 AM $ 280.01
+0.00%
$ 1.94 million $ 660,269
3:31 AM $ 280.02
+0.00%
$ 1.94 million $ 660,284
3:30 AM $ 280.02
+0.12%
$ 1.94 million $ 660,317
3:29 AM $ 279.69
+0.00%
$ 1.94 million $ 660,237
3:28 AM $ 279.68
+0.00%
$ 1.94 million $ 660,237
3:27 AM $ 279.67
+0.00%
$ 1.94 million $ 660,274
3:26 AM $ 279.66
+0.00%
$ 1.94 million $ 660,274
3:25 AM $ 279.66
+0.00%
$ 1.94 million $ 660,315
3:24 AM $ 279.69
+0.00%
$ 1.94 million $ 660,368
3:23 AM $ 279.69
+0.00%
$ 1.94 million $ 660,368
3:22 AM $ 279.69
+0.00%
$ 1.94 million $ 660,391
3:21 AM $ 279.7
+0.00%
$ 1.94 million $ 660,425
3:20 AM $ 279.7
+0.00%
$ 1.94 million $ 660,481
3:19 AM $ 279.94
+0.00%
$ 1.94 million $ 660,382
3:18 AM $ 279.94
+0.00%
$ 1.94 million $ 660,382
3:17 AM $ 279.94
+0.00%
$ 1.94 million $ 660,327
3:16 AM $ 279.94
+0.00%
$ 1.94 million $ 660,327
3:15 AM $ 279.95
+0.03%
$ 1.94 million $ 660,339
3:14 AM $ 279.86
+0.00%
$ 1.94 million $ 660,339
3:13 AM $ 279.87
+0.00%
$ 1.94 million $ 660,343
3:12 AM $ 279.87
+0.00%
$ 1.94 million $ 660,343
3:11 AM $ 279.87
+0.00%
$ 1.94 million $ 660,356
3:10 AM $ 279.86
+0.00%
$ 1.94 million $ 660,468
3:09 AM $ 279.94
+0.00%
$ 1.94 million $ 660,468
3:08 AM $ 279.94
+0.00%
$ 1.94 million $ 660,540
3:07 AM $ 279.94
+0.00%
$ 1.94 million $ 660,540
3:06 AM $ 279.95
+0.00%
$ 1.94 million $ 660,524
3:05 AM $ 279.95
+0.02%
$ 1.94 million $ 660,480
3:04 AM $ 279.88
+0.00%
$ 1.94 million $ 660,563
3:03 AM $ 279.88
+0.00%
$ 1.94 million $ 660,563
3:02 AM $ 279.88
+0.00%
$ 1.94 million $ 660,536
3:01 AM $ 279.88
+0.00%
$ 1.94 million $ 660,536
3:00 AM $ 279.88
+0.00%
$ 1.94 million $ 660,549
2:59 AM $ 279.81
+0.00%
$ 1.94 million $ 660,504
2:58 AM $ 279.8
+0.00%
$ 1.94 million $ 660,504
2:57 AM $ 279.8
+0.00%
$ 1.94 million $ 660,615
2:56 AM $ 279.79
+0.00%
$ 1.94 million $ 660,615
2:55 AM $ 279.8
+0.00%
$ 1.94 million $ 660,679