Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 24
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 279.94
+0.00%
$ 1.94 million $ 660,382
3:18 AM $ 279.94
+0.00%
$ 1.94 million $ 660,382
3:17 AM $ 279.94
+0.00%
$ 1.94 million $ 660,327
3:16 AM $ 279.94
+0.00%
$ 1.94 million $ 660,327
3:15 AM $ 279.95
+0.03%
$ 1.94 million $ 660,339
3:14 AM $ 279.86
+0.00%
$ 1.94 million $ 660,339
3:13 AM $ 279.87
+0.00%
$ 1.94 million $ 660,343
3:12 AM $ 279.87
+0.00%
$ 1.94 million $ 660,343
3:11 AM $ 279.87
+0.00%
$ 1.94 million $ 660,356
3:10 AM $ 279.86
+0.00%
$ 1.94 million $ 660,468
3:09 AM $ 279.94
+0.00%
$ 1.94 million $ 660,468
3:08 AM $ 279.94
+0.00%
$ 1.94 million $ 660,540
3:07 AM $ 279.94
+0.00%
$ 1.94 million $ 660,540
3:06 AM $ 279.95
+0.00%
$ 1.94 million $ 660,524
3:05 AM $ 279.95
+0.02%
$ 1.94 million $ 660,480
3:04 AM $ 279.88
+0.00%
$ 1.94 million $ 660,563
3:03 AM $ 279.88
+0.00%
$ 1.94 million $ 660,563
3:02 AM $ 279.88
+0.00%
$ 1.94 million $ 660,536
3:01 AM $ 279.88
+0.00%
$ 1.94 million $ 660,536
3:00 AM $ 279.88
+0.00%
$ 1.94 million $ 660,549
2:59 AM $ 279.81
+0.00%
$ 1.94 million $ 660,504
2:58 AM $ 279.8
+0.00%
$ 1.94 million $ 660,504
2:57 AM $ 279.8
+0.00%
$ 1.94 million $ 660,615
2:56 AM $ 279.79
+0.00%
$ 1.94 million $ 660,615
2:55 AM $ 279.8
+0.00%
$ 1.94 million $ 660,679
2:54 AM $ 280
+0.00%
$ 1.94 million $ 660,679
2:53 AM $ 280.01
+0.00%
$ 1.94 million $ 660,781
2:52 AM $ 280.01
+0.00%
$ 1.94 million $ 660,781
2:51 AM $ 280.01
+0.00%
$ 1.94 million $ 660,797
2:50 AM $ 280.02
+0.00%
$ 1.94 million $ 660,777
2:49 AM $ 277.99
+0.00%
$ 1.93 million $ 660,762
2:48 AM $ 277.99
+0.00%
$ 1.93 million $ 660,762
2:47 AM $ 277.81
+0.00%
$ 1.93 million $ 660,825
2:46 AM $ 277.81
+0.00%
$ 1.93 million $ 660,825
2:45 AM $ 277.8
-0.01%
$ 1.93 million $ 661,002
2:44 AM $ 277.85
+0.00%
$ 1.93 million $ 661,002
2:43 AM $ 277.85
+0.00%
$ 1.93 million $ 661,068
2:42 AM $ 277.84
+0.00%
$ 1.93 million $ 661,068
2:41 AM $ 277.83
+0.00%
$ 1.93 million $ 661,069
2:40 AM $ 277.84
-0.01%
$ 1.93 million $ 660,865
2:39 AM $ 278.05
+0.00%
$ 1.93 million $ 660,865
2:38 AM $ 278.06
+0.00%
$ 1.93 million $ 660,837
2:37 AM $ 278.05
+0.00%
$ 1.93 million $ 660,837
2:36 AM $ 278.05
+0.00%
$ 1.93 million $ 660,828
2:35 AM $ 278.06
+0.10%
$ 1.93 million $ 660,843
2:34 AM $ 277.78
+0.00%
$ 1.93 million $ 660,668
2:33 AM $ 277.78
+0.00%
$ 1.93 million $ 660,668
2:32 AM $ 277.77
+0.00%
$ 1.93 million $ 660,723
2:31 AM $ 277.77
+0.00%
$ 1.93 million $ 660,723
2:30 AM $ 277.77
+0.00%
$ 1.93 million $ 660,758