Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 23
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 277.81
+0.00%
$ 1.93 million $ 660,825
2:46 AM $ 277.81
+0.00%
$ 1.93 million $ 660,825
2:45 AM $ 277.8
-0.01%
$ 1.93 million $ 661,002
2:44 AM $ 277.85
+0.00%
$ 1.93 million $ 661,002
2:43 AM $ 277.85
+0.00%
$ 1.93 million $ 661,068
2:42 AM $ 277.84
+0.00%
$ 1.93 million $ 661,068
2:41 AM $ 277.83
+0.00%
$ 1.93 million $ 661,069
2:40 AM $ 277.84
-0.01%
$ 1.93 million $ 660,865
2:39 AM $ 278.05
+0.00%
$ 1.93 million $ 660,865
2:38 AM $ 278.06
+0.00%
$ 1.93 million $ 660,837
2:37 AM $ 278.05
+0.00%
$ 1.93 million $ 660,837
2:36 AM $ 278.05
+0.00%
$ 1.93 million $ 660,828
2:35 AM $ 278.06
+0.10%
$ 1.93 million $ 660,843
2:34 AM $ 277.78
+0.00%
$ 1.93 million $ 660,668
2:33 AM $ 277.78
+0.00%
$ 1.93 million $ 660,668
2:32 AM $ 277.77
+0.00%
$ 1.93 million $ 660,723
2:31 AM $ 277.77
+0.00%
$ 1.93 million $ 660,723
2:30 AM $ 277.77
+0.00%
$ 1.93 million $ 660,758
2:29 AM $ 277.62
+0.00%
$ 1.93 million $ 660,758
2:28 AM $ 277.62
+0.00%
$ 1.93 million $ 660,758
2:27 AM $ 277.62
+0.00%
$ 1.93 million $ 660,758
2:26 AM $ 277.62
+0.00%
$ 1.93 million $ 660,755
2:25 AM $ 277.61
+0.00%
$ 1.93 million $ 660,789
2:24 AM $ 277.64
+0.00%
$ 1.93 million $ 660,925
2:23 AM $ 277.64
+0.00%
$ 1.93 million $ 660,925
2:22 AM $ 277.64
+0.00%
$ 1.93 million $ 660,977
2:21 AM $ 277.64
+0.00%
$ 1.93 million $ 660,977
2:20 AM $ 277.63
+0.00%
$ 1.93 million $ 661,059
2:19 AM $ 277.79
+0.00%
$ 1.93 million $ 661,059
2:18 AM $ 277.79
+0.00%
$ 1.93 million $ 661,095
2:17 AM $ 277.79
+0.00%
$ 1.93 million $ 661,095
2:16 AM $ 277.8
+0.00%
$ 1.93 million $ 661,116
2:15 AM $ 277.8
-0.08%
$ 1.93 million $ 661,226
2:14 AM $ 278.03
+0.00%
$ 1.93 million $ 661,450
2:13 AM $ 278.03
+0.00%
$ 1.93 million $ 661,450
2:12 AM $ 278.04
+0.00%
$ 1.93 million $ 661,497
2:11 AM $ 278.05
+0.00%
$ 1.93 million $ 661,534
2:10 AM $ 278.04
+0.00%
$ 1.93 million $ 661,535
2:09 AM $ 277.7
+0.00%
$ 1.93 million $ 661,535
2:08 AM $ 277.69
+0.00%
$ 1.93 million $ 661,567
2:07 AM $ 277.69
+0.00%
$ 1.93 million $ 661,567
2:06 AM $ 277.7
+0.00%
$ 1.93 million $ 661,548
2:05 AM $ 277.68
+0.00%
$ 1.93 million $ 661,543
2:04 AM $ 279.71
+0.00%
$ 1.94 million $ 661,547
2:03 AM $ 279.72
+0.00%
$ 1.94 million $ 661,547
2:02 AM $ 279.71
+0.00%
$ 1.94 million $ 661,602
2:01 AM $ 279.7
+0.00%
$ 1.94 million $ 661,602
2:00 AM $ 279.9
+0.00%
$ 1.94 million $ 661,629
1:59 AM $ 279.82
+0.00%
$ 1.94 million $ 661,629
1:58 AM $ 279.83
+0.00%
$ 1.94 million $ 661,598