Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 22
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 277.8
-0.08%
$ 1.93 million $ 661,226
2:14 AM $ 278.03
+0.00%
$ 1.93 million $ 661,450
2:13 AM $ 278.03
+0.00%
$ 1.93 million $ 661,450
2:12 AM $ 278.04
+0.00%
$ 1.93 million $ 661,497
2:11 AM $ 278.05
+0.00%
$ 1.93 million $ 661,534
2:10 AM $ 278.04
+0.00%
$ 1.93 million $ 661,535
2:09 AM $ 277.7
+0.00%
$ 1.93 million $ 661,535
2:08 AM $ 277.69
+0.00%
$ 1.93 million $ 661,567
2:07 AM $ 277.69
+0.00%
$ 1.93 million $ 661,567
2:06 AM $ 277.7
+0.00%
$ 1.93 million $ 661,548
2:05 AM $ 277.68
+0.00%
$ 1.93 million $ 661,543
2:04 AM $ 279.71
+0.00%
$ 1.94 million $ 661,547
2:03 AM $ 279.72
+0.00%
$ 1.94 million $ 661,547
2:02 AM $ 279.71
+0.00%
$ 1.94 million $ 661,602
2:01 AM $ 279.7
+0.00%
$ 1.94 million $ 661,602
2:00 AM $ 279.9
+0.00%
$ 1.94 million $ 661,629
1:59 AM $ 279.82
+0.00%
$ 1.94 million $ 661,629
1:58 AM $ 279.83
+0.00%
$ 1.94 million $ 661,598
1:57 AM $ 279.83
+0.00%
$ 1.94 million $ 661,627
1:56 AM $ 279.82
+0.00%
$ 1.94 million $ 661,627
1:55 AM $ 279.81
-0.01%
$ 1.94 million $ 661,624
1:54 AM $ 279.85
+0.00%
$ 1.94 million $ 661,526
1:53 AM $ 279.85
+0.00%
$ 1.94 million $ 661,526
1:52 AM $ 279.84
+0.00%
$ 1.94 million $ 661,513
1:51 AM $ 279.84
+0.00%
$ 1.94 million $ 661,513
1:50 AM $ 279.84
+0.00%
$ 1.94 million $ 661,495
1:49 AM $ 279.68
+0.00%
$ 1.94 million $ 661,209
1:48 AM $ 279.68
+0.00%
$ 1.94 million $ 661,209
1:47 AM $ 279.67
+0.00%
$ 1.94 million $ 661,216
1:46 AM $ 279.66
+0.00%
$ 1.94 million $ 661,216
1:45 AM $ 279.65
+0.00%
$ 1.94 million $ 661,348
1:44 AM $ 279.93
+0.00%
$ 1.94 million $ 661,348
1:43 AM $ 279.93
+0.00%
$ 1.94 million $ 661,373
1:42 AM $ 279.93
+0.00%
$ 1.94 million $ 661,404
1:41 AM $ 279.95
+0.00%
$ 1.94 million $ 661,404
1:40 AM $ 279.96
+0.00%
$ 1.94 million $ 661,244
1:39 AM $ 279.96
+0.00%
$ 1.94 million $ 661,244
1:38 AM $ 279.96
+0.00%
$ 1.94 million $ 661,236
1:37 AM $ 279.96
+0.00%
$ 1.94 million $ 661,236
1:36 AM $ 279.97
+0.00%
$ 1.94 million $ 661,241
1:35 AM $ 279.96
+0.03%
$ 1.94 million $ 661,275
1:34 AM $ 279.88
+0.00%
$ 1.94 million $ 661,275
1:33 AM $ 279.87
+0.00%
$ 1.94 million $ 661,321
1:32 AM $ 279.86
+0.00%
$ 1.94 million $ 661,338
1:31 AM $ 279.86
+0.00%
$ 1.94 million $ 661,338
1:30 AM $ 279.87
+0.00%
$ 1.94 million $ 661,273
1:29 AM $ 280
+0.00%
$ 1.94 million $ 661,126
1:28 AM $ 280
+0.00%
$ 1.94 million $ 661,126
1:27 AM $ 279.99
+0.00%
$ 1.94 million $ 661,097
1:26 AM $ 280
+0.00%
$ 1.94 million $ 661,097