Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 21
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 279.93
+0.00%
$ 1.94 million $ 661,404
1:41 AM $ 279.95
+0.00%
$ 1.94 million $ 661,404
1:40 AM $ 279.96
+0.00%
$ 1.94 million $ 661,244
1:39 AM $ 279.96
+0.00%
$ 1.94 million $ 661,244
1:38 AM $ 279.96
+0.00%
$ 1.94 million $ 661,236
1:37 AM $ 279.96
+0.00%
$ 1.94 million $ 661,236
1:36 AM $ 279.97
+0.00%
$ 1.94 million $ 661,241
1:35 AM $ 279.96
+0.03%
$ 1.94 million $ 661,275
1:34 AM $ 279.88
+0.00%
$ 1.94 million $ 661,275
1:33 AM $ 279.87
+0.00%
$ 1.94 million $ 661,321
1:32 AM $ 279.86
+0.00%
$ 1.94 million $ 661,338
1:31 AM $ 279.86
+0.00%
$ 1.94 million $ 661,338
1:30 AM $ 279.87
+0.00%
$ 1.94 million $ 661,273
1:29 AM $ 280
+0.00%
$ 1.94 million $ 661,126
1:28 AM $ 280
+0.00%
$ 1.94 million $ 661,126
1:27 AM $ 279.99
+0.00%
$ 1.94 million $ 661,097
1:26 AM $ 280
+0.00%
$ 1.94 million $ 661,097
1:25 AM $ 280.01
-0.02%
$ 1.94 million $ 661,210
1:24 AM $ 280.07
+0.00%
$ 1.94 million $ 661,210
1:23 AM $ 280.06
+0.00%
$ 1.94 million $ 661,297
1:22 AM $ 280.06
+0.00%
$ 1.94 million $ 661,297
1:21 AM $ 280.06
+0.00%
$ 1.94 million $ 661,350
1:20 AM $ 280.07
+0.00%
$ 1.94 million $ 661,500
1:19 AM $ 280.02
+0.00%
$ 1.94 million $ 661,443
1:18 AM $ 280.02
+0.00%
$ 1.94 million $ 661,443
1:17 AM $ 280.02
+0.00%
$ 1.94 million $ 661,442
1:16 AM $ 280.02
+0.00%
$ 1.94 million $ 661,442
1:15 AM $ 280.01
+0.03%
$ 1.94 million $ 661,378
1:14 AM $ 279.92
+0.00%
$ 1.94 million $ 661,378
1:13 AM $ 279.91
+0.00%
$ 1.94 million $ 661,372
1:12 AM $ 279.92
+0.00%
$ 1.94 million $ 661,372
1:11 AM $ 279.92
+0.00%
$ 1.94 million $ 661,402
1:10 AM $ 279.91
+0.00%
$ 1.94 million $ 661,433
1:09 AM $ 280.03
+0.00%
$ 1.94 million $ 661,080
1:08 AM $ 280.03
+0.00%
$ 1.94 million $ 661,080
1:07 AM $ 280.03
+0.00%
$ 1.94 million $ 661,075
1:06 AM $ 280.04
+0.00%
$ 1.94 million $ 661,075
1:05 AM $ 280.04
+0.00%
$ 1.94 million $ 661,387
1:04 AM $ 280.02
+0.00%
$ 1.94 million $ 661,387
1:03 AM $ 280.01
+0.00%
$ 1.94 million $ 661,420
1:02 AM $ 280.02
+0.00%
$ 1.94 million $ 661,420
1:01 AM $ 280.02
+0.00%
$ 1.94 million $ 661,440
1:00 AM $ 280.01
+0.00%
$ 1.94 million $ 661,494
12:59 AM $ 279.84
+0.00%
$ 1.94 million $ 661,425
12:58 AM $ 279.84
+0.00%
$ 1.94 million $ 661,425
12:57 AM $ 279.82
+0.00%
$ 1.94 million $ 661,446
12:56 AM $ 279.82
+0.00%
$ 1.94 million $ 661,446
12:55 AM $ 279.82
+0.00%
$ 1.94 million $ 661,469
12:54 AM $ 279.86
+0.00%
$ 1.94 million $ 661,469
12:53 AM $ 279.87
+0.00%
$ 1.94 million $ 661,610