Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 20
Date Close Price change Market cap Trading volume
1:03 AM $ 280.01
+0.00%
$ 1.94 million $ 661,420
1:02 AM $ 280.02
+0.00%
$ 1.94 million $ 661,420
1:01 AM $ 280.02
+0.00%
$ 1.94 million $ 661,440
1:00 AM $ 280.01
+0.00%
$ 1.94 million $ 661,494
12:59 AM $ 279.84
+0.00%
$ 1.94 million $ 661,425
12:58 AM $ 279.84
+0.00%
$ 1.94 million $ 661,425
12:57 AM $ 279.82
+0.00%
$ 1.94 million $ 661,446
12:56 AM $ 279.82
+0.00%
$ 1.94 million $ 661,446
12:55 AM $ 279.82
+0.00%
$ 1.94 million $ 661,469
12:54 AM $ 279.86
+0.00%
$ 1.94 million $ 661,469
12:53 AM $ 279.87
+0.00%
$ 1.94 million $ 661,610
12:52 AM $ 279.87
+0.00%
$ 1.94 million $ 661,610
12:51 AM $ 279.86
+0.00%
$ 1.94 million $ 661,666
12:50 AM $ 279.87
+0.06%
$ 1.94 million $ 661,736
12:49 AM $ 279.72
+0.00%
$ 1.94 million $ 661,756
12:48 AM $ 279.71
+0.00%
$ 1.94 million $ 661,756
12:47 AM $ 279.7
+0.00%
$ 1.94 million $ 661,713
12:46 AM $ 279.7
+0.00%
$ 1.94 million $ 661,713
12:45 AM $ 279.69
+0.00%
$ 1.94 million $ 661,732
12:44 AM $ 280
+0.00%
$ 1.94 million $ 661,645
12:43 AM $ 280.01
+0.00%
$ 1.94 million $ 661,645
12:42 AM $ 280.02
+0.00%
$ 1.94 million $ 661,699
12:41 AM $ 280.02
+0.00%
$ 1.94 million $ 661,699
12:40 AM $ 280.03
+0.09%
$ 1.94 million $ 661,687
12:39 AM $ 279.77
+0.00%
$ 1.94 million $ 661,550
12:38 AM $ 279.75
+0.00%
$ 1.94 million $ 661,550
12:37 AM $ 279.77
+0.00%
$ 1.94 million $ 661,553
12:36 AM $ 279.77
+0.00%
$ 1.94 million $ 661,553
12:35 AM $ 279.76
+0.00%
$ 1.94 million $ 661,559
12:34 AM $ 279.94
+0.00%
$ 1.94 million $ 661,485
12:33 AM $ 279.95
+0.00%
$ 1.94 million $ 661,485
12:32 AM $ 279.96
+0.00%
$ 1.94 million $ 661,509
12:31 AM $ 279.95
+0.00%
$ 1.94 million $ 661,509
12:30 AM $ 279.96
+0.00%
$ 1.94 million $ 661,502
12:29 AM $ 279.94
+0.00%
$ 1.94 million $ 661,565
12:28 AM $ 279.95
+0.00%
$ 1.94 million $ 661,565
12:27 AM $ 279.95
+0.00%
$ 1.94 million $ 661,579
12:26 AM $ 279.95
+0.00%
$ 1.94 million $ 661,579
12:25 AM $ 279.95
+0.00%
$ 1.94 million $ 661,663
12:24 AM $ 279.54
+0.00%
$ 1.94 million $ 661,663
12:23 AM $ 279.53
+0.00%
$ 1.94 million $ 661,699
12:22 AM $ 279.51
+0.00%
$ 1.94 million $ 661,744
12:21 AM $ 279.5
+0.00%
$ 1.94 million $ 661,744
12:20 AM $ 279.5
+0.00%
$ 1.94 million $ 661,717
12:19 AM $ 279.9
+0.00%
$ 1.94 million $ 661,518
12:18 AM $ 279.9
+0.00%
$ 1.94 million $ 661,518
12:17 AM $ 279.9
+0.00%
$ 1.94 million $ 661,477
12:16 AM $ 279.91
+0.00%
$ 1.94 million $ 661,477
12:15 AM $ 279.91
+0.17%
$ 1.94 million $ 661,481
12:14 AM $ 279.43
+0.00%
$ 1.94 million $ 661,533