Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 279.96
+0.00%
$ 1.94 million $ 662,473
4:57 PM $ 279.96
+0.00%
$ 1.94 million $ 662,473
4:56 PM $ 279.96
+0.00%
$ 1.94 million $ 662,497
4:55 PM $ 279.96
+0.00%
$ 1.94 million $ 662,642
4:54 PM $ 280.01
+0.00%
$ 1.94 million $ 662,642
4:53 PM $ 280
+0.00%
$ 1.94 million $ 662,646
4:52 PM $ 280.02
+0.00%
$ 1.94 million $ 662,678
4:51 PM $ 280.01
+0.00%
$ 1.94 million $ 662,678
4:50 PM $ 280.01
+0.00%
$ 1.94 million $ 662,647
4:49 PM $ 278.28
+0.00%
$ 1.93 million $ 662,480
4:48 PM $ 278.1
+0.00%
$ 1.93 million $ 662,480
4:47 PM $ 278.12
+0.00%
$ 1.93 million $ 662,365
4:46 PM $ 278.11
+0.00%
$ 1.93 million $ 662,365
4:45 PM $ 278.11
+0.09%
$ 1.93 million $ 662,587
4:44 PM $ 277.85
+0.00%
$ 1.93 million $ 662,587
4:43 PM $ 277.85
+0.00%
$ 1.93 million $ 662,626
4:42 PM $ 277.84
+0.00%
$ 1.93 million $ 662,700
4:41 PM $ 277.83
+0.00%
$ 1.93 million $ 662,700
4:40 PM $ 277.83
+0.00%
$ 1.93 million $ 662,731
4:39 PM $ 277.7
+0.00%
$ 1.93 million $ 662,802
4:38 PM $ 277.71
+0.00%
$ 1.93 million $ 662,802
4:37 PM $ 277.71
+0.00%
$ 1.93 million $ 662,744
4:36 PM $ 277.7
+0.00%
$ 1.93 million $ 662,744
4:35 PM $ 277.7
+0.00%
$ 1.93 million $ 662,354
4:34 PM $ 277.73
+0.00%
$ 1.93 million $ 662,354
4:33 PM $ 277.74
+0.00%
$ 1.93 million $ 662,291
4:32 PM $ 277.74
+0.00%
$ 1.93 million $ 662,291
4:31 PM $ 277.73
+0.00%
$ 1.93 million $ 662,277
4:30 PM $ 277.75
-0.06%
$ 1.93 million $ 662,217
4:29 PM $ 277.9
+0.00%
$ 1.93 million $ 662,217
4:28 PM $ 277.91
+0.00%
$ 1.93 million $ 662,167
4:27 PM $ 277.93
+0.00%
$ 1.93 million $ 662,167
4:26 PM $ 277.94
+0.00%
$ 1.93 million $ 662,133
4:25 PM $ 277.93
+0.01%
$ 1.93 million $ 662,092
4:24 PM $ 277.67
+0.00%
$ 1.93 million $ 662,222
4:23 PM $ 277.66
+0.00%
$ 1.93 million $ 662,222
4:22 PM $ 277.66
+0.00%
$ 1.93 million $ 662,242
4:21 PM $ 277.66
+0.00%
$ 1.93 million $ 662,242
4:20 PM $ 277.67
+0.00%
$ 1.93 million $ 662,116
4:19 PM $ 277.7
+0.00%
$ 1.93 million $ 662,116
4:18 PM $ 277.7
+0.00%
$ 1.93 million $ 662,081
4:17 PM $ 277.7
+0.00%
$ 1.93 million $ 662,081
4:16 PM $ 277.7
+0.00%
$ 1.93 million $ 662,081
4:15 PM $ 277.7
+0.00%
$ 1.93 million $ 662,127
4:14 PM $ 277.77
+0.00%
$ 1.93 million $ 662,096
4:13 PM $ 277.77
+0.00%
$ 1.93 million $ 662,096
4:12 PM $ 277.77
+0.00%
$ 1.93 million $ 662,140
4:11 PM $ 277.78
+0.00%
$ 1.93 million $ 662,140
4:10 PM $ 277.78
-0.04%
$ 1.93 million $ 662,186
4:09 PM $ 277.9
+0.00%
$ 1.93 million $ 662,186