Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 271.96
+1.65%
$ 1.89 million $ 686,850
Jun 11, 2 PM $ 267.86
+0.03%
$ 1.86 million $ 686,535
Jun 11, 1 PM $ 267.88
+2.12%
$ 1.86 million $ 677,004
Jun 11, 12 PM $ 262.32
-0.83%
$ 1.82 million $ 676,199
Jun 11, 11 AM $ 264.51
+0.21%
$ 1.84 million $ 676,156
Jun 11, 10 AM $ 263.96
-0.41%
$ 1.83 million $ 675,859
Jun 11, 9 AM $ 265.02
+0.51%
$ 1.84 million $ 677,049
Jun 11, 8 AM $ 263.67
+0.93%
$ 1.83 million $ 677,069
Jun 11, 7 AM $ 261.25
-0.12%
$ 1.81 million $ 679,200
Jun 11, 6 AM $ 261.54
+0.37%
$ 1.82 million $ 678,001
Jun 11, 5 AM $ 260.56
-0.05%
$ 1.81 million $ 675,391
Jun 11, 4 AM $ 260.69
-0.07%
$ 1.81 million $ 675,862
Jun 11, 3 AM $ 260.89
+0.50%
$ 1.81 million $ 676,874
Jun 11, 2 AM $ 259.59
-0.30%
$ 1.8 million $ 676,757
Jun 11, 1 AM $ 260.36
-0.05%
$ 1.81 million $ 675,167
Jun 11, 12 AM $ 260.5
+0.83%
$ 1.81 million $ 675,230
Jun 10, 11 PM $ 258.36
-0.69%
$ 1.79 million $ 677,278
Jun 10, 10 PM $ 260.22
-0.07%
$ 1.81 million $ 674,666
Jun 10, 9 PM $ 260.4
+0.27%
$ 1.81 million $ 674,657
Jun 10, 8 PM $ 259.69
-1.13%
$ 1.8 million $ 674,020
Jun 10, 7 PM $ 262.48
-0.16%
$ 1.82 million $ 674,163
Jun 10, 6 PM $ 262.91
-0.67%
$ 1.82 million $ 674,232
Jun 10, 5 PM $ 264.69
-0.23%
$ 1.84 million $ 675,141
Jun 10, 4 PM $ 265.3
+0.38%
$ 1.84 million $ 676,791
Jun 10, 3 PM $ 264.04
-0.48%
$ 1.83 million $ 685,854
Jun 10, 2 PM $ 265.32
+1.16%
$ 1.84 million $ 687,603
Jun 10, 1 PM $ 262.28
+2.16%
$ 1.82 million $ 688,936
Jun 10, 12 PM $ 256.7
+1.29%
$ 1.78 million $ 691,451
Jun 10, 11 AM $ 252.95
-1.29%
$ 1.76 million $ 690,647
Jun 10, 10 AM $ 256.21
+0.32%
$ 1.78 million $ 691,940
Jun 10, 9 AM $ 255.45
-0.14%
$ 1.77 million $ 690,354
Jun 10, 8 AM $ 255.8
-0.62%
$ 1.78 million $ 690,025
Jun 10, 7 AM $ 257.4
-0.03%
$ 1.79 million $ 688,036
Jun 10, 6 AM $ 257.48
-0.31%
$ 1.79 million $ 688,390
Jun 10, 5 AM $ 257.93
+0.51%
$ 1.79 million $ 688,384
Jun 10, 4 AM $ 256.59
-0.62%
$ 1.78 million $ 688,790
Jun 10, 3 AM $ 258.19
+0.05%
$ 1.79 million $ 687,543
Jun 10, 2 AM $ 258.07
-0.03%
$ 1.79 million $ 686,728
Jun 10, 1 AM $ 258.13
+0.28%
$ 1.79 million $ 688,483
Jun 10, 12 AM $ 257.4
+0.02%
$ 1.79 million $ 688,554
Jun 9, 11 PM $ 259.56
-0.05%
$ 1.8 million $ 689,947
Jun 9, 10 PM $ 259.67
+0.35%
$ 1.8 million $ 689,466
Jun 9, 9 PM $ 259.01
+0.12%
$ 1.8 million $ 690,367
Jun 9, 8 PM $ 258.69
+0.06%
$ 1.8 million $ 691,067
Jun 9, 7 PM $ 258.53
+0.14%
$ 1.79 million $ 691,039
Jun 9, 6 PM $ 258.16
+1.01%
$ 1.79 million $ 690,981
Jun 9, 5 PM $ 255.6
+0.82%
$ 1.77 million $ 691,013
Jun 9, 4 PM $ 252.32
-1.61%
$ 1.75 million $ 689,418
Jun 9, 3 PM $ 257.04
-1.73%
$ 1.78 million $ 677,169
Jun 9, 2 PM $ 261.56
-1.43%
$ 1.82 million $ 674,194