Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 19
Date Close Price change Market cap Trading volume
12:33 AM $ 279.95
+0.00%
$ 1.94 million $ 661,485
12:32 AM $ 279.96
+0.00%
$ 1.94 million $ 661,509
12:31 AM $ 279.95
+0.00%
$ 1.94 million $ 661,509
12:30 AM $ 279.96
+0.00%
$ 1.94 million $ 661,502
12:29 AM $ 279.94
+0.00%
$ 1.94 million $ 661,565
12:28 AM $ 279.95
+0.00%
$ 1.94 million $ 661,565
12:27 AM $ 279.95
+0.00%
$ 1.94 million $ 661,579
12:26 AM $ 279.95
+0.00%
$ 1.94 million $ 661,579
12:25 AM $ 279.95
+0.00%
$ 1.94 million $ 661,663
12:24 AM $ 279.54
+0.00%
$ 1.94 million $ 661,663
12:23 AM $ 279.53
+0.00%
$ 1.94 million $ 661,699
12:22 AM $ 279.51
+0.00%
$ 1.94 million $ 661,744
12:21 AM $ 279.5
+0.00%
$ 1.94 million $ 661,744
12:20 AM $ 279.5
+0.00%
$ 1.94 million $ 661,717
12:19 AM $ 279.9
+0.00%
$ 1.94 million $ 661,518
12:18 AM $ 279.9
+0.00%
$ 1.94 million $ 661,518
12:17 AM $ 279.9
+0.00%
$ 1.94 million $ 661,477
12:16 AM $ 279.91
+0.00%
$ 1.94 million $ 661,477
12:15 AM $ 279.91
+0.17%
$ 1.94 million $ 661,481
12:14 AM $ 279.43
+0.00%
$ 1.94 million $ 661,533
12:13 AM $ 279.43
+0.00%
$ 1.94 million $ 661,533
12:12 AM $ 279.44
+0.00%
$ 1.94 million $ 661,444
12:11 AM $ 279.44
+0.00%
$ 1.94 million $ 661,444
12:10 AM $ 279.43
+0.00%
$ 1.94 million $ 661,277
12:09 AM $ 279.48
+0.00%
$ 1.94 million $ 661,277
12:08 AM $ 279.49
+0.00%
$ 1.94 million $ 661,239
12:07 AM $ 279.43
+0.00%
$ 1.94 million $ 661,239
12:06 AM $ 279.43
+0.00%
$ 1.94 million $ 661,211
12:05 AM $ 279.42
+0.04%
$ 1.94 million $ 661,232
12:04 AM $ 279.3
+0.00%
$ 1.94 million $ 661,353
12:03 AM $ 279.31
+0.00%
$ 1.94 million $ 661,353
12:02 AM $ 279.29
+0.00%
$ 1.94 million $ 661,428
12:01 AM $ 279.29
+0.00%
$ 1.94 million $ 661,428
12:00 AM $ 279.29
+0.00%
$ 1.94 million $ 661,390
11:59 PM $ 279.46
+0.00%
$ 1.94 million $ 661,441
11:58 PM $ 279.45
+0.00%
$ 1.94 million $ 661,441
11:57 PM $ 279.45
+0.00%
$ 1.94 million $ 661,403
11:56 PM $ 279.45
+0.00%
$ 1.94 million $ 661,403
11:55 PM $ 279.47
+0.00%
$ 1.94 million $ 661,497
11:54 PM $ 279.54
+0.00%
$ 1.94 million $ 661,497
11:53 PM $ 279.53
+0.00%
$ 1.94 million $ 661,519
11:52 PM $ 279.54
+0.00%
$ 1.94 million $ 661,611
11:51 PM $ 279.54
+0.00%
$ 1.94 million $ 661,611
11:50 PM $ 279.54
+0.00%
$ 1.94 million $ 661,720
11:49 PM $ 279.76
+0.00%
$ 1.94 million $ 661,720
11:48 PM $ 279.77
+0.00%
$ 1.94 million $ 661,710
11:47 PM $ 279.77
+0.00%
$ 1.94 million $ 661,673
11:46 PM $ 279.76
+0.00%
$ 1.94 million $ 661,673
11:45 PM $ 279.77
+0.03%
$ 1.94 million $ 661,650
11:44 PM $ 279.7
+0.00%
$ 1.94 million $ 661,656