Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 18
Date Close Price change Market cap Trading volume
12:00 AM $ 279.29
+0.00%
$ 1.94 million $ 661,390
11:59 PM $ 279.46
+0.00%
$ 1.94 million $ 661,441
11:58 PM $ 279.45
+0.00%
$ 1.94 million $ 661,441
11:57 PM $ 279.45
+0.00%
$ 1.94 million $ 661,403
11:56 PM $ 279.45
+0.00%
$ 1.94 million $ 661,403
11:55 PM $ 279.47
+0.00%
$ 1.94 million $ 661,497
11:54 PM $ 279.54
+0.00%
$ 1.94 million $ 661,497
11:53 PM $ 279.53
+0.00%
$ 1.94 million $ 661,519
11:52 PM $ 279.54
+0.00%
$ 1.94 million $ 661,611
11:51 PM $ 279.54
+0.00%
$ 1.94 million $ 661,611
11:50 PM $ 279.54
+0.00%
$ 1.94 million $ 661,720
11:49 PM $ 279.76
+0.00%
$ 1.94 million $ 661,720
11:48 PM $ 279.77
+0.00%
$ 1.94 million $ 661,710
11:47 PM $ 279.77
+0.00%
$ 1.94 million $ 661,673
11:46 PM $ 279.76
+0.00%
$ 1.94 million $ 661,673
11:45 PM $ 279.77
+0.03%
$ 1.94 million $ 661,650
11:44 PM $ 279.7
+0.00%
$ 1.94 million $ 661,656
11:43 PM $ 279.7
+0.00%
$ 1.94 million $ 661,656
11:42 PM $ 279.71
+0.00%
$ 1.94 million $ 661,732
11:41 PM $ 279.71
+0.00%
$ 1.94 million $ 661,732
11:40 PM $ 279.71
+0.00%
$ 1.94 million $ 661,810
11:39 PM $ 279.61
+0.00%
$ 1.94 million $ 661,803
11:38 PM $ 279.6
+0.00%
$ 1.94 million $ 661,803
11:37 PM $ 279.59
+0.00%
$ 1.94 million $ 661,830
11:36 PM $ 279.59
+0.00%
$ 1.94 million $ 661,830
11:35 PM $ 279.6
-0.01%
$ 1.94 million $ 661,871
11:34 PM $ 280.03
+0.00%
$ 1.94 million $ 661,871
11:33 PM $ 280.04
+0.00%
$ 1.94 million $ 661,814
11:32 PM $ 280.04
+0.00%
$ 1.94 million $ 661,814
11:31 PM $ 280.06
+0.00%
$ 1.94 million $ 661,791
11:30 PM $ 280.06
+0.07%
$ 1.94 million $ 661,714
11:29 PM $ 279.88
+0.00%
$ 1.94 million $ 661,768
11:28 PM $ 279.87
+0.00%
$ 1.94 million $ 661,768
11:27 PM $ 279.87
+0.00%
$ 1.94 million $ 661,689
11:26 PM $ 279.86
+0.00%
$ 1.94 million $ 661,689
11:25 PM $ 279.85
+0.01%
$ 1.94 million $ 661,724
11:24 PM $ 279.83
+0.00%
$ 1.94 million $ 661,724
11:23 PM $ 279.83
+0.00%
$ 1.94 million $ 661,768
11:22 PM $ 279.83
+0.00%
$ 1.94 million $ 661,742
11:21 PM $ 279.83
+0.00%
$ 1.94 million $ 661,742
11:20 PM $ 279.83
+0.12%
$ 1.94 million $ 661,725
11:19 PM $ 279.5
+0.00%
$ 1.94 million $ 661,629
11:18 PM $ 279.48
+0.00%
$ 1.94 million $ 661,629
11:17 PM $ 279.48
+0.00%
$ 1.94 million $ 661,620
11:16 PM $ 279.47
+0.00%
$ 1.94 million $ 661,620
11:15 PM $ 279.47
+0.00%
$ 1.94 million $ 661,564
11:14 PM $ 279.4
+0.00%
$ 1.94 million $ 661,520
11:13 PM $ 279.39
+0.00%
$ 1.94 million $ 661,520
11:12 PM $ 279.38
+0.00%
$ 1.94 million $ 661,496
11:11 PM $ 279.39
+0.00%
$ 1.94 million $ 661,496