Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 17
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 280.04
+0.00%
$ 1.94 million $ 661,814
11:32 PM $ 280.04
+0.00%
$ 1.94 million $ 661,814
11:31 PM $ 280.06
+0.00%
$ 1.94 million $ 661,791
11:30 PM $ 280.06
+0.07%
$ 1.94 million $ 661,714
11:29 PM $ 279.88
+0.00%
$ 1.94 million $ 661,768
11:28 PM $ 279.87
+0.00%
$ 1.94 million $ 661,768
11:27 PM $ 279.87
+0.00%
$ 1.94 million $ 661,689
11:26 PM $ 279.86
+0.00%
$ 1.94 million $ 661,689
11:25 PM $ 279.85
+0.01%
$ 1.94 million $ 661,724
11:24 PM $ 279.83
+0.00%
$ 1.94 million $ 661,724
11:23 PM $ 279.83
+0.00%
$ 1.94 million $ 661,768
11:22 PM $ 279.83
+0.00%
$ 1.94 million $ 661,742
11:21 PM $ 279.83
+0.00%
$ 1.94 million $ 661,742
11:20 PM $ 279.83
+0.12%
$ 1.94 million $ 661,725
11:19 PM $ 279.5
+0.00%
$ 1.94 million $ 661,629
11:18 PM $ 279.48
+0.00%
$ 1.94 million $ 661,629
11:17 PM $ 279.48
+0.00%
$ 1.94 million $ 661,620
11:16 PM $ 279.47
+0.00%
$ 1.94 million $ 661,620
11:15 PM $ 279.47
+0.00%
$ 1.94 million $ 661,564
11:14 PM $ 279.4
+0.00%
$ 1.94 million $ 661,520
11:13 PM $ 279.39
+0.00%
$ 1.94 million $ 661,520
11:12 PM $ 279.38
+0.00%
$ 1.94 million $ 661,496
11:11 PM $ 279.39
+0.00%
$ 1.94 million $ 661,496
11:10 PM $ 279.4
+0.00%
$ 1.94 million $ 661,440
11:09 PM $ 279.68
+0.00%
$ 1.94 million $ 661,440
11:08 PM $ 279.68
+0.00%
$ 1.94 million $ 661,428
11:07 PM $ 279.68
+0.00%
$ 1.94 million $ 661,428
11:06 PM $ 279.69
+0.00%
$ 1.94 million $ 661,405
11:05 PM $ 279.69
+0.00%
$ 1.94 million $ 661,290
11:04 PM $ 279.82
+0.00%
$ 1.94 million $ 661,362
11:03 PM $ 279.83
+0.00%
$ 1.94 million $ 661,362
11:02 PM $ 279.83
+0.00%
$ 1.94 million $ 661,354
11:01 PM $ 279.83
+0.00%
$ 1.94 million $ 661,354
11:00 PM $ 279.84
+0.00%
$ 1.94 million $ 661,066
10:59 PM $ 280.02
+0.00%
$ 1.94 million $ 661,066
10:58 PM $ 280.01
+0.00%
$ 1.94 million $ 661,023
10:57 PM $ 280.01
+0.00%
$ 1.94 million $ 661,011
10:56 PM $ 280.02
+0.00%
$ 1.94 million $ 661,011
10:55 PM $ 280.03
+0.00%
$ 1.94 million $ 660,978
10:54 PM $ 278.63
+0.00%
$ 1.93 million $ 660,913
10:53 PM $ 278.62
+0.00%
$ 1.93 million $ 660,913
10:52 PM $ 278.48
+0.00%
$ 1.93 million $ 660,823
10:51 PM $ 278.48
+0.00%
$ 1.93 million $ 660,823
10:50 PM $ 278.49
+0.00%
$ 1.93 million $ 660,624
10:49 PM $ 278.51
+0.00%
$ 1.93 million $ 660,624
10:48 PM $ 278.51
+0.00%
$ 1.93 million $ 660,566
10:47 PM $ 278.51
+0.00%
$ 1.93 million $ 660,566
10:46 PM $ 278.52
+0.00%
$ 1.93 million $ 660,564
10:45 PM $ 278.52
+0.07%
$ 1.93 million $ 660,258
10:44 PM $ 278.31
+0.00%
$ 1.93 million $ 660,258