Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 16
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 279.47
+0.00%
$ 1.94 million $ 661,620
11:15 PM $ 279.47
+0.00%
$ 1.94 million $ 661,564
11:14 PM $ 279.4
+0.00%
$ 1.94 million $ 661,520
11:13 PM $ 279.39
+0.00%
$ 1.94 million $ 661,520
11:12 PM $ 279.38
+0.00%
$ 1.94 million $ 661,496
11:11 PM $ 279.39
+0.00%
$ 1.94 million $ 661,496
11:10 PM $ 279.4
+0.00%
$ 1.94 million $ 661,440
11:09 PM $ 279.68
+0.00%
$ 1.94 million $ 661,440
11:08 PM $ 279.68
+0.00%
$ 1.94 million $ 661,428
11:07 PM $ 279.68
+0.00%
$ 1.94 million $ 661,428
11:06 PM $ 279.69
+0.00%
$ 1.94 million $ 661,405
11:05 PM $ 279.69
+0.00%
$ 1.94 million $ 661,290
11:04 PM $ 279.82
+0.00%
$ 1.94 million $ 661,362
11:03 PM $ 279.83
+0.00%
$ 1.94 million $ 661,362
11:02 PM $ 279.83
+0.00%
$ 1.94 million $ 661,354
11:01 PM $ 279.83
+0.00%
$ 1.94 million $ 661,354
11:00 PM $ 279.84
+0.00%
$ 1.94 million $ 661,066
10:59 PM $ 280.02
+0.00%
$ 1.94 million $ 661,066
10:58 PM $ 280.01
+0.00%
$ 1.94 million $ 661,023
10:57 PM $ 280.01
+0.00%
$ 1.94 million $ 661,011
10:56 PM $ 280.02
+0.00%
$ 1.94 million $ 661,011
10:55 PM $ 280.03
+0.00%
$ 1.94 million $ 660,978
10:54 PM $ 278.63
+0.00%
$ 1.93 million $ 660,913
10:53 PM $ 278.62
+0.00%
$ 1.93 million $ 660,913
10:52 PM $ 278.48
+0.00%
$ 1.93 million $ 660,823
10:51 PM $ 278.48
+0.00%
$ 1.93 million $ 660,823
10:50 PM $ 278.49
+0.00%
$ 1.93 million $ 660,624
10:49 PM $ 278.51
+0.00%
$ 1.93 million $ 660,624
10:48 PM $ 278.51
+0.00%
$ 1.93 million $ 660,566
10:47 PM $ 278.51
+0.00%
$ 1.93 million $ 660,566
10:46 PM $ 278.52
+0.00%
$ 1.93 million $ 660,564
10:45 PM $ 278.52
+0.07%
$ 1.93 million $ 660,258
10:44 PM $ 278.31
+0.00%
$ 1.93 million $ 660,258
10:43 PM $ 278.31
+0.00%
$ 1.93 million $ 660,325
10:42 PM $ 278.3
+0.00%
$ 1.93 million $ 660,325
10:41 PM $ 278.29
+0.00%
$ 1.93 million $ 660,329
10:40 PM $ 278.29
+0.00%
$ 1.93 million $ 660,317
10:39 PM $ 278.04
+0.00%
$ 1.93 million $ 660,317
10:38 PM $ 278.04
+0.00%
$ 1.93 million $ 660,299
10:37 PM $ 278.04
+0.00%
$ 1.93 million $ 660,294
10:36 PM $ 278.04
+0.00%
$ 1.93 million $ 660,294
10:35 PM $ 278.03
+0.00%
$ 1.93 million $ 660,325
10:34 PM $ 277.63
+0.00%
$ 1.93 million $ 660,325
10:33 PM $ 277.61
+0.00%
$ 1.93 million $ 660,309
10:32 PM $ 277.61
+0.00%
$ 1.93 million $ 660,309
10:31 PM $ 277.61
+0.00%
$ 1.93 million $ 660,288
10:30 PM $ 277.6
-0.05%
$ 1.93 million $ 660,268
10:29 PM $ 277.75
+0.00%
$ 1.93 million $ 660,420
10:28 PM $ 277.75
+0.00%
$ 1.93 million $ 660,420
10:27 PM $ 277.75
+0.00%
$ 1.93 million $ 660,538