Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 279.83
+0.00%
$ 1.94 million $ 661,354
11:00 PM $ 279.84
+0.00%
$ 1.94 million $ 661,066
10:59 PM $ 280.02
+0.00%
$ 1.94 million $ 661,066
10:58 PM $ 280.01
+0.00%
$ 1.94 million $ 661,023
10:57 PM $ 280.01
+0.00%
$ 1.94 million $ 661,011
10:56 PM $ 280.02
+0.00%
$ 1.94 million $ 661,011
10:55 PM $ 280.03
+0.00%
$ 1.94 million $ 660,978
10:54 PM $ 278.63
+0.00%
$ 1.93 million $ 660,913
10:53 PM $ 278.62
+0.00%
$ 1.93 million $ 660,913
10:52 PM $ 278.48
+0.00%
$ 1.93 million $ 660,823
10:51 PM $ 278.48
+0.00%
$ 1.93 million $ 660,823
10:50 PM $ 278.49
+0.00%
$ 1.93 million $ 660,624
10:49 PM $ 278.51
+0.00%
$ 1.93 million $ 660,624
10:48 PM $ 278.51
+0.00%
$ 1.93 million $ 660,566
10:47 PM $ 278.51
+0.00%
$ 1.93 million $ 660,566
10:46 PM $ 278.52
+0.00%
$ 1.93 million $ 660,564
10:45 PM $ 278.52
+0.07%
$ 1.93 million $ 660,258
10:44 PM $ 278.31
+0.00%
$ 1.93 million $ 660,258
10:43 PM $ 278.31
+0.00%
$ 1.93 million $ 660,325
10:42 PM $ 278.3
+0.00%
$ 1.93 million $ 660,325
10:41 PM $ 278.29
+0.00%
$ 1.93 million $ 660,329
10:40 PM $ 278.29
+0.00%
$ 1.93 million $ 660,317
10:39 PM $ 278.04
+0.00%
$ 1.93 million $ 660,317
10:38 PM $ 278.04
+0.00%
$ 1.93 million $ 660,299
10:37 PM $ 278.04
+0.00%
$ 1.93 million $ 660,294
10:36 PM $ 278.04
+0.00%
$ 1.93 million $ 660,294
10:35 PM $ 278.03
+0.00%
$ 1.93 million $ 660,325
10:34 PM $ 277.63
+0.00%
$ 1.93 million $ 660,325
10:33 PM $ 277.61
+0.00%
$ 1.93 million $ 660,309
10:32 PM $ 277.61
+0.00%
$ 1.93 million $ 660,309
10:31 PM $ 277.61
+0.00%
$ 1.93 million $ 660,288
10:30 PM $ 277.6
-0.05%
$ 1.93 million $ 660,268
10:29 PM $ 277.75
+0.00%
$ 1.93 million $ 660,420
10:28 PM $ 277.75
+0.00%
$ 1.93 million $ 660,420
10:27 PM $ 277.75
+0.00%
$ 1.93 million $ 660,538
10:26 PM $ 277.75
+0.00%
$ 1.93 million $ 660,538
10:25 PM $ 277.75
-0.66%
$ 1.93 million $ 660,806
10:24 PM $ 279.59
+0.00%
$ 1.94 million $ 660,806
10:23 PM $ 279.79
+0.00%
$ 1.94 million $ 660,808
10:22 PM $ 279.79
+0.00%
$ 1.94 million $ 660,808
10:21 PM $ 279.76
+0.00%
$ 1.94 million $ 660,812
10:20 PM $ 279.76
-0.01%
$ 1.94 million $ 660,515
10:19 PM $ 279.98
+0.00%
$ 1.94 million $ 660,515
10:18 PM $ 279.99
+0.00%
$ 1.94 million $ 660,426
10:17 PM $ 279.99
+0.00%
$ 1.94 million $ 660,426
10:16 PM $ 279.99
+0.00%
$ 1.94 million $ 660,411
10:15 PM $ 279.99
+0.03%
$ 1.94 million $ 660,469
10:14 PM $ 279.92
+0.00%
$ 1.94 million $ 660,546
10:13 PM $ 279.91
+0.00%
$ 1.94 million $ 660,546
10:12 PM $ 279.92
+0.00%
$ 1.94 million $ 660,557