Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 14
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 279.99
+0.00%
$ 1.94 million $ 660,411
10:15 PM $ 279.99
+0.03%
$ 1.94 million $ 660,469
10:14 PM $ 279.92
+0.00%
$ 1.94 million $ 660,546
10:13 PM $ 279.91
+0.00%
$ 1.94 million $ 660,546
10:12 PM $ 279.92
+0.00%
$ 1.94 million $ 660,557
10:11 PM $ 279.91
+0.00%
$ 1.94 million $ 660,557
10:10 PM $ 279.91
+0.00%
$ 1.94 million $ 660,665
10:09 PM $ 279.75
+0.00%
$ 1.94 million $ 660,665
10:08 PM $ 279.74
+0.00%
$ 1.94 million $ 660,672
10:07 PM $ 279.73
+0.00%
$ 1.94 million $ 660,657
10:06 PM $ 279.72
+0.00%
$ 1.94 million $ 660,657
10:05 PM $ 279.71
+0.02%
$ 1.94 million $ 660,647
10:04 PM $ 279.65
+0.00%
$ 1.94 million $ 660,675
10:03 PM $ 279.65
+0.00%
$ 1.94 million $ 660,675
10:02 PM $ 279.65
+0.00%
$ 1.94 million $ 660,768
10:01 PM $ 279.65
+0.00%
$ 1.94 million $ 660,768
10:00 PM $ 279.65
+0.00%
$ 1.94 million $ 660,779
9:59 PM $ 279.57
+0.00%
$ 1.94 million $ 660,876
9:58 PM $ 279.56
+0.00%
$ 1.94 million $ 660,876
9:57 PM $ 279.56
+0.00%
$ 1.94 million $ 660,900
9:56 PM $ 279.56
+0.00%
$ 1.94 million $ 660,900
9:55 PM $ 279.57
-0.07%
$ 1.94 million $ 660,923
9:54 PM $ 279.77
+0.00%
$ 1.94 million $ 660,807
9:53 PM $ 279.76
+0.00%
$ 1.94 million $ 660,807
9:52 PM $ 279.76
+0.00%
$ 1.94 million $ 660,807
9:51 PM $ 279.77
+0.00%
$ 1.94 million $ 660,807
9:50 PM $ 279.78
+0.00%
$ 1.94 million $ 660,905
9:49 PM $ 279.89
+0.00%
$ 1.94 million $ 660,797
9:48 PM $ 279.9
+0.00%
$ 1.94 million $ 660,797
9:47 PM $ 279.9
+0.00%
$ 1.94 million $ 660,823
9:46 PM $ 279.9
+0.00%
$ 1.94 million $ 660,823
9:45 PM $ 279.89
+0.00%
$ 1.94 million $ 660,773
9:44 PM $ 279.62
+0.00%
$ 1.94 million $ 660,894
9:43 PM $ 279.63
+0.00%
$ 1.94 million $ 660,894
9:42 PM $ 279.61
+0.00%
$ 1.94 million $ 660,897
9:41 PM $ 279.6
+0.00%
$ 1.94 million $ 660,897
9:40 PM $ 279.59
-0.13%
$ 1.94 million $ 660,839
9:39 PM $ 279.97
+0.00%
$ 1.94 million $ 660,912
9:38 PM $ 279.97
+0.00%
$ 1.94 million $ 660,912
9:37 PM $ 279.96
+0.00%
$ 1.94 million $ 660,931
9:36 PM $ 279.97
+0.00%
$ 1.94 million $ 660,931
9:35 PM $ 279.98
+0.00%
$ 1.94 million $ 660,811
9:34 PM $ 279.62
+0.00%
$ 1.94 million $ 660,811
9:33 PM $ 279.62
+0.00%
$ 1.94 million $ 660,818
9:32 PM $ 279.58
+0.00%
$ 1.94 million $ 660,818
9:31 PM $ 279.57
+0.00%
$ 1.94 million $ 660,808
9:30 PM $ 279.58
+0.00%
$ 1.94 million $ 660,808
9:29 PM $ 279.85
+0.00%
$ 1.94 million $ 660,547
9:28 PM $ 279.85
+0.00%
$ 1.94 million $ 660,476
9:27 PM $ 279.86
+0.00%
$ 1.94 million $ 660,388