Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 13
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 279.97
+0.00%
$ 1.94 million $ 660,912
9:37 PM $ 279.96
+0.00%
$ 1.94 million $ 660,931
9:36 PM $ 279.97
+0.00%
$ 1.94 million $ 660,931
9:35 PM $ 279.98
+0.00%
$ 1.94 million $ 660,811
9:34 PM $ 279.62
+0.00%
$ 1.94 million $ 660,811
9:33 PM $ 279.62
+0.00%
$ 1.94 million $ 660,818
9:32 PM $ 279.58
+0.00%
$ 1.94 million $ 660,818
9:31 PM $ 279.57
+0.00%
$ 1.94 million $ 660,808
9:30 PM $ 279.58
+0.00%
$ 1.94 million $ 660,808
9:29 PM $ 279.85
+0.00%
$ 1.94 million $ 660,547
9:28 PM $ 279.85
+0.00%
$ 1.94 million $ 660,476
9:27 PM $ 279.86
+0.00%
$ 1.94 million $ 660,388
9:26 PM $ 279.86
+0.00%
$ 1.94 million $ 660,388
9:25 PM $ 279.87
+0.00%
$ 1.94 million $ 660,123
9:24 PM $ 279.96
+0.00%
$ 1.94 million $ 660,123
9:23 PM $ 279.96
+0.00%
$ 1.94 million $ 660,126
9:22 PM $ 279.96
+0.00%
$ 1.94 million $ 660,126
9:21 PM $ 279.98
+0.00%
$ 1.94 million $ 660,163
9:20 PM $ 279.97
+0.00%
$ 1.94 million $ 660,163
9:19 PM $ 279.74
+0.00%
$ 1.94 million $ 660,203
9:18 PM $ 279.73
+0.00%
$ 1.94 million $ 660,257
9:17 PM $ 279.74
+0.00%
$ 1.94 million $ 660,257
9:16 PM $ 279.73
+0.00%
$ 1.94 million $ 660,282
9:15 PM $ 279.73
+0.00%
$ 1.94 million $ 660,282
9:14 PM $ 279.94
+0.00%
$ 1.94 million $ 660,197
9:13 PM $ 279.95
+0.00%
$ 1.94 million $ 660,134
9:12 PM $ 279.95
+0.00%
$ 1.94 million $ 660,134
9:11 PM $ 279.96
+0.00%
$ 1.94 million $ 660,067
9:10 PM $ 279.96
+0.00%
$ 1.94 million $ 660,021
9:09 PM $ 277.96
+0.00%
$ 1.93 million $ 660,254
9:08 PM $ 277.95
+0.00%
$ 1.93 million $ 660,254
9:07 PM $ 277.95
+0.00%
$ 1.93 million $ 660,284
9:06 PM $ 277.96
+0.00%
$ 1.93 million $ 660,284
9:05 PM $ 277.76
+0.00%
$ 1.93 million $ 660,136
9:04 PM $ 277.71
+0.00%
$ 1.93 million $ 660,136
9:03 PM $ 277.72
+0.00%
$ 1.93 million $ 660,116
9:02 PM $ 277.72
+0.00%
$ 1.93 million $ 660,116
9:01 PM $ 277.71
+0.00%
$ 1.93 million $ 660,057
9:00 PM $ 277.72
+0.00%
$ 1.93 million $ 660,095
8:59 PM $ 277.65
+0.00%
$ 1.93 million $ 660,598
8:58 PM $ 277.65
+0.00%
$ 1.93 million $ 660,598
8:57 PM $ 277.66
+0.00%
$ 1.93 million $ 660,612
8:56 PM $ 277.66
+0.00%
$ 1.93 million $ 660,612
8:55 PM $ 277.65
-0.04%
$ 1.93 million $ 660,659
8:54 PM $ 277.75
+0.00%
$ 1.93 million $ 660,512
8:53 PM $ 277.74
+0.00%
$ 1.93 million $ 660,512
8:52 PM $ 277.76
+0.00%
$ 1.93 million $ 660,519
8:51 PM $ 277.76
+0.00%
$ 1.93 million $ 660,519
8:50 PM $ 277.76
-0.28%
$ 1.93 million $ 660,392
8:49 PM $ 278.53
+0.00%
$ 1.93 million $ 660,392