Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 12
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 279.94
+0.00%
$ 1.94 million $ 660,197
9:13 PM $ 279.95
+0.00%
$ 1.94 million $ 660,134
9:12 PM $ 279.95
+0.00%
$ 1.94 million $ 660,134
9:11 PM $ 279.96
+0.00%
$ 1.94 million $ 660,067
9:10 PM $ 279.96
+0.00%
$ 1.94 million $ 660,021
9:09 PM $ 277.96
+0.00%
$ 1.93 million $ 660,254
9:08 PM $ 277.95
+0.00%
$ 1.93 million $ 660,254
9:07 PM $ 277.95
+0.00%
$ 1.93 million $ 660,284
9:06 PM $ 277.96
+0.00%
$ 1.93 million $ 660,284
9:05 PM $ 277.76
+0.00%
$ 1.93 million $ 660,136
9:04 PM $ 277.71
+0.00%
$ 1.93 million $ 660,136
9:03 PM $ 277.72
+0.00%
$ 1.93 million $ 660,116
9:02 PM $ 277.72
+0.00%
$ 1.93 million $ 660,116
9:01 PM $ 277.71
+0.00%
$ 1.93 million $ 660,057
9:00 PM $ 277.72
+0.00%
$ 1.93 million $ 660,095
8:59 PM $ 277.65
+0.00%
$ 1.93 million $ 660,598
8:58 PM $ 277.65
+0.00%
$ 1.93 million $ 660,598
8:57 PM $ 277.66
+0.00%
$ 1.93 million $ 660,612
8:56 PM $ 277.66
+0.00%
$ 1.93 million $ 660,612
8:55 PM $ 277.65
-0.04%
$ 1.93 million $ 660,659
8:54 PM $ 277.75
+0.00%
$ 1.93 million $ 660,512
8:53 PM $ 277.74
+0.00%
$ 1.93 million $ 660,512
8:52 PM $ 277.76
+0.00%
$ 1.93 million $ 660,519
8:51 PM $ 277.76
+0.00%
$ 1.93 million $ 660,519
8:50 PM $ 277.76
-0.28%
$ 1.93 million $ 660,392
8:49 PM $ 278.53
+0.00%
$ 1.93 million $ 660,392
8:48 PM $ 278.53
+0.00%
$ 1.93 million $ 660,432
8:47 PM $ 278.54
+0.00%
$ 1.93 million $ 660,432
8:46 PM $ 278.53
+0.00%
$ 1.93 million $ 660,399
8:45 PM $ 278.61
+0.00%
$ 1.93 million $ 660,399
8:44 PM $ 278.11
+0.00%
$ 1.93 million $ 660,540
8:43 PM $ 278.09
+0.00%
$ 1.93 million $ 660,542
8:42 PM $ 278.09
+0.00%
$ 1.93 million $ 660,542
8:41 PM $ 278.07
+0.00%
$ 1.93 million $ 660,566
8:40 PM $ 278.07
+0.00%
$ 1.93 million $ 660,688
8:39 PM $ 277.83
+0.00%
$ 1.93 million $ 660,595
8:38 PM $ 277.82
+0.00%
$ 1.93 million $ 660,595
8:37 PM $ 277.81
+0.00%
$ 1.93 million $ 660,521
8:36 PM $ 277.81
+0.00%
$ 1.93 million $ 660,521
8:35 PM $ 277.82
+0.00%
$ 1.93 million $ 660,436
8:34 PM $ 277.63
+0.00%
$ 1.93 million $ 660,260
8:33 PM $ 277.62
+0.00%
$ 1.93 million $ 660,260
8:32 PM $ 277.62
+0.00%
$ 1.93 million $ 660,229
8:31 PM $ 277.62
+0.00%
$ 1.93 million $ 660,229
8:30 PM $ 277.61
-0.03%
$ 1.93 million $ 660,328
8:29 PM $ 277.71
+0.00%
$ 1.93 million $ 660,328
8:28 PM $ 277.7
+0.00%
$ 1.93 million $ 660,345
8:27 PM $ 277.71
+0.00%
$ 1.93 million $ 660,345
8:26 PM $ 277.71
+0.00%
$ 1.93 million $ 660,338
8:25 PM $ 277.71
+0.00%
$ 1.93 million $ 660,274