Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 11
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 277.76
+0.00%
$ 1.93 million $ 660,519
8:50 PM $ 277.76
-0.28%
$ 1.93 million $ 660,392
8:49 PM $ 278.53
+0.00%
$ 1.93 million $ 660,392
8:48 PM $ 278.53
+0.00%
$ 1.93 million $ 660,432
8:47 PM $ 278.54
+0.00%
$ 1.93 million $ 660,432
8:46 PM $ 278.53
+0.00%
$ 1.93 million $ 660,399
8:45 PM $ 278.61
+0.00%
$ 1.93 million $ 660,399
8:44 PM $ 278.11
+0.00%
$ 1.93 million $ 660,540
8:43 PM $ 278.09
+0.00%
$ 1.93 million $ 660,542
8:42 PM $ 278.09
+0.00%
$ 1.93 million $ 660,542
8:41 PM $ 278.07
+0.00%
$ 1.93 million $ 660,566
8:40 PM $ 278.07
+0.00%
$ 1.93 million $ 660,688
8:39 PM $ 277.83
+0.00%
$ 1.93 million $ 660,595
8:38 PM $ 277.82
+0.00%
$ 1.93 million $ 660,595
8:37 PM $ 277.81
+0.00%
$ 1.93 million $ 660,521
8:36 PM $ 277.81
+0.00%
$ 1.93 million $ 660,521
8:35 PM $ 277.82
+0.00%
$ 1.93 million $ 660,436
8:34 PM $ 277.63
+0.00%
$ 1.93 million $ 660,260
8:33 PM $ 277.62
+0.00%
$ 1.93 million $ 660,260
8:32 PM $ 277.62
+0.00%
$ 1.93 million $ 660,229
8:31 PM $ 277.62
+0.00%
$ 1.93 million $ 660,229
8:30 PM $ 277.61
-0.03%
$ 1.93 million $ 660,328
8:29 PM $ 277.71
+0.00%
$ 1.93 million $ 660,328
8:28 PM $ 277.7
+0.00%
$ 1.93 million $ 660,345
8:27 PM $ 277.71
+0.00%
$ 1.93 million $ 660,345
8:26 PM $ 277.71
+0.00%
$ 1.93 million $ 660,338
8:25 PM $ 277.71
+0.00%
$ 1.93 million $ 660,274
8:24 PM $ 277.59
+0.00%
$ 1.93 million $ 660,549
8:23 PM $ 277.59
+0.00%
$ 1.93 million $ 660,549
8:22 PM $ 277.58
+0.00%
$ 1.93 million $ 660,564
8:21 PM $ 277.59
+0.00%
$ 1.93 million $ 660,564
8:20 PM $ 277.58
-0.04%
$ 1.93 million $ 660,508
8:19 PM $ 278.77
+0.00%
$ 1.93 million $ 660,508
8:18 PM $ 278.76
+0.00%
$ 1.93 million $ 660,482
8:17 PM $ 278.75
+0.00%
$ 1.93 million $ 660,482
8:16 PM $ 278.75
+0.00%
$ 1.93 million $ 660,495
8:15 PM $ 278.76
+0.00%
$ 1.93 million $ 660,557
8:14 PM $ 278.58
+0.00%
$ 1.93 million $ 660,457
8:13 PM $ 278.58
+0.00%
$ 1.93 million $ 660,457
8:12 PM $ 278.57
+0.00%
$ 1.93 million $ 660,416
8:11 PM $ 278.56
+0.00%
$ 1.93 million $ 660,416
8:10 PM $ 278.56
+0.00%
$ 1.93 million $ 660,341
8:09 PM $ 278.61
+0.00%
$ 1.93 million $ 660,426
8:08 PM $ 278.61
+0.00%
$ 1.93 million $ 660,426
8:07 PM $ 278.61
+0.00%
$ 1.93 million $ 660,357
8:06 PM $ 278.61
+0.00%
$ 1.93 million $ 660,357
8:05 PM $ 278.62
+0.00%
$ 1.93 million $ 660,310
8:04 PM $ 278.58
+0.00%
$ 1.93 million $ 660,310
8:03 PM $ 278.57
+0.00%
$ 1.93 million $ 660,307
8:02 PM $ 278.56
+0.00%
$ 1.93 million $ 660,319