Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 277.7
+0.00%
$ 1.93 million $ 662,116
Today, at 3 PM $ 277.79
-0.03%
$ 1.93 million $ 662,034
Today, at 2 PM $ 277.88
-0.48%
$ 1.93 million $ 663,023
Today, at 1 PM $ 279.44
-0.15%
$ 1.94 million $ 663,738
Today, at 12 PM $ 279.86
+0.63%
$ 1.94 million $ 666,677
Today, at 11 AM $ 277.89
+0.00%
$ 1.93 million $ 666,883
Today, at 10 AM $ 278.03
-0.39%
$ 1.93 million $ 666,735
Today, at 9 AM $ 279.01
+0.48%
$ 1.94 million $ 666,387
Today, at 8 AM $ 277.94
-0.67%
$ 1.93 million $ 666,561
Today, at 7 AM $ 279.93
-0.04%
$ 1.94 million $ 666,989
Today, at 6 AM $ 278.12
-0.57%
$ 1.93 million $ 665,304
Today, at 5 AM $ 279.71
+0.58%
$ 1.94 million $ 665,230
Today, at 4 AM $ 278.08
-0.45%
$ 1.93 million $ 665,370
Today, at 3 AM $ 279.34
-0.22%
$ 1.94 million $ 666,084
Today, at 2 AM $ 279.97
+0.07%
$ 1.94 million $ 665,477
Today, at 1 AM $ 278.13
+0.05%
$ 1.93 million $ 665,037
Today, at 12 AM $ 278
+0.00%
$ 1.93 million $ 665,261
Yesterday, at 11 PM $ 279.81
+0.35%
$ 1.94 million $ 665,952
Yesterday, at 10 PM $ 278.89
-0.24%
$ 1.94 million $ 666,386
Yesterday, at 9 PM $ 279.56
+0.55%
$ 1.94 million $ 666,491
Yesterday, at 8 PM $ 278.03
-0.99%
$ 1.93 million $ 666,147
Yesterday, at 7 PM $ 279.81
-0.30%
$ 1.94 million $ 666,684
Yesterday, at 6 PM $ 280.92
+0.00%
$ 1.95 million $ 667,250
Yesterday, at 5 PM $ 280.07
+0.13%
$ 1.94 million $ 668,463
Yesterday, at 4 PM $ 279.81
+0.22%
$ 1.94 million $ 670,826
Yesterday, at 3 PM $ 279.21
-0.09%
$ 1.94 million $ 672,503
Yesterday, at 2 PM $ 279.44
+0.14%
$ 1.94 million $ 673,621
Yesterday, at 1 PM $ 278.52
+0.34%
$ 1.93 million $ 682,426
Yesterday, at 12 PM $ 277.58
+0.14%
$ 1.93 million $ 682,095
Yesterday, at 11 AM $ 277.19
-0.31%
$ 1.92 million $ 682,183
Yesterday, at 10 AM $ 278.05
+0.36%
$ 1.93 million $ 682,617
Yesterday, at 9 AM $ 278.01
+0.39%
$ 1.93 million $ 682,746
Yesterday, at 8 AM $ 276.92
-0.13%
$ 1.92 million $ 682,857
Yesterday, at 7 AM $ 277.29
+0.19%
$ 1.92 million $ 681,751
Yesterday, at 6 AM $ 276.79
-0.80%
$ 1.92 million $ 682,876
Yesterday, at 5 AM $ 279.01
-0.04%
$ 1.94 million $ 686,064
Yesterday, at 4 AM $ 279.34
+0.24%
$ 1.94 million $ 685,802
Yesterday, at 3 AM $ 278.57
-0.23%
$ 1.93 million $ 685,070
Yesterday, at 2 AM $ 278.89
-0.09%
$ 1.94 million $ 686,050
Yesterday, at 1 AM $ 279.16
-0.07%
$ 1.94 million $ 687,106
Yesterday, at 12 AM $ 278.89
-0.66%
$ 1.94 million $ 687,370
Jun 11, 11 PM $ 279.37
-0.01%
$ 1.94 million $ 687,093
Jun 11, 10 PM $ 279.22
+0.28%
$ 1.94 million $ 690,062
Jun 11, 9 PM $ 278.45
-0.16%
$ 1.93 million $ 689,566
Jun 11, 8 PM $ 279.06
+0.73%
$ 1.94 million $ 690,279
Jun 11, 7 PM $ 277.08
-0.18%
$ 1.92 million $ 689,873
Jun 11, 6 PM $ 277.59
+0.82%
$ 1.93 million $ 687,360
Jun 11, 5 PM $ 275.98
+1.85%
$ 1.92 million $ 686,728
Jun 11, 4 PM $ 272.55
+0.21%
$ 1.89 million $ 683,920
Jun 11, 3 PM $ 271.96
+1.65%
$ 1.89 million $ 686,850
Download