Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000389
-11.67%
$-- $0
Sep 14 $0.0000555
+14.94%
$-- $1
Sep 7 $0.0000394
-8.39%
$-- $0.1
Jun 29 $0.0000622
+1.23%
$-- $40
Jun 22 $0.00006
+14.76%
$46,142 $139
Jun 15 $0.0000528
+8.76%
$39,469 $109
Jun 8 $0.0000503
+22.80%
$36,143 $178
Jun 1 $0.0000394
-23.97%
$30,207 $24
May 25 $0.00005
-6.68%
$38,682 $21
May 18 $0.0000525
+37.96%
$40,174 $180
May 11 $0.0000401
-18.41%
$29,720 $212
May 4 $0.0000423
-4.64%
$36,821 $356
Apr 27 $0.0000448
+2.47%
$33,554 $11
Apr 20 $0.0000433
+7.35%
$32,722 $3,597
Apr 13 $0.0000438
+14.59%
$30,232 $1,006
Apr 6 $0.000035
+30.44%
$28,611 $1,000
Mar 30 $0.0000267
-2.42%
$19,906 $79
Mar 23 $0.00003
-5.57%
$-- $31
Mar 16 $0.0000319
-2.73%
$23,895 $1,764
Mar 9 $0.0000328
+15.78%
$24,579 $700
Feb 23 $0.0000282
+1.64%
$-- $755
Feb 16 $0.0000292
-28.85%
$20,813 $4,918
Feb 9 $0.0000334
+12.63%
$31,188 $3,414
Feb 2 $0.0000307
-23.27%
$22,414 $16,452
Jan 26 $0.00069
-1.62%
$33,809 $1.13 million
Jan 19 $0.000738
-18.61%
$592,671 $1.15 million
Jan 12 $0.00105
-14.71%
$779,075 $1.26 million
Jan 5 $0.00092
-68.35%
$1.07 million $1.71 million
Dec 29 $0.00263
+20.21%
$2.9 million $1.54 million
Dec 22 $0.00227
-22.07%
$2.19 million $1.63 million
Dec 15 $0.0027
-14.18%
$2.92 million $1.7 million
Dec 8 $0.00427
+116.32%
$3.17 million $1.88 million
Dec 1 $0.00203
-1.97%
$1.98 million $1.47 million
Nov 24 $0.0021
+8.78%
$1.83 million $1.37 million
Nov 17 $0.0019
-13.55%
$1.63 million $1.02 million
Nov 10 $0.00246
-29.04%
$1.85 million $996,532
Nov 3 $0.0031
-11.19%
$2.92 million $1.08 million
Oct 27 $0.00386
+2.80%
$2.94 million $1.39 million
Oct 20 $0.00315
+18.67%
$3.17 million $1.09 million
Oct 13 $0.00263
-11.13%
$2.24 million $1.03 million
Oct 6 $0.00247
-27.54%
$2.49 million $1.11 million
Sep 29 $0.00362
-28.46%
$2.88 million $1.34 million
Sep 22 $0.00489
-22.28%
$4.26 million $1.19 million
Sep 15 $0.00666
-17.37%
$5.31 million $1.28 million
Sep 8 $0.00852
+27.61%
$6.79 million $1.1 million
Sep 1 $0.00628
+6.84%
$6.68 million $606,016
Aug 25 $0.00596
-22.34%
$5.88 million $3.79 million
Aug 18 $0.00832
+10.30%
$7.67 million $4.91 million
Aug 11 $0.00754
-11.93%
$7.54 million $12.49 million
Aug 4 $0.00846
+3.88%
$8.59 million $8.46 million
Download