Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0000497
-0.09%
$37,235 $10
Jun 14, 6 AM $0.0000499
+0.21%
$37,414 $10
Jun 14, 5 AM $0.0000499
-0.17%
$37,432 $10
Jun 14, 4 AM $0.0000502
+0.10%
$37,653 $10
Jun 14, 3 AM $0.0000502
-0.03%
$37,633 $10
Jun 14, 2 AM $0.0000503
+0.13%
$37,727 $10
Jun 14, 1 AM $0.0000502
+0.05%
$37,642 $10
Jun 14, 12 AM $0.0000502
-0.19%
$37,611 $10
Jun 13, 11 PM $0.0000503
+0.00%
$37,706 $10
Jun 13, 10 PM $0.0000503
-0.44%
$37,718 $10
Jun 13, 9 PM $0.0000498
+0.17%
$37,329 $10
Jun 13, 8 PM $0.0000497
-0.22%
$37,282 $10
Jun 13, 7 PM $0.0000497
-0.27%
$37,249 $10
Jun 13, 6 PM $0.0000497
-0.02%
$37,289 $10
Jun 13, 5 PM $0.0000495
-0.30%
$37,147 $10
Jun 13, 4 PM $0.0000497
-0.44%
$37,258 $10
Jun 13, 3 PM $0.0000499
+0.48%
$37,453 $10
Jun 13, 2 PM $0.0000498
+0.26%
$37,343 $10
Jun 13, 1 PM $0.0000495
+0.06%
$37,098 $26
Jun 13, 12 PM $0.0000495
+0.07%
$37,090 $26
Jun 13, 11 AM $0.0000494
+0.27%
$37,013 $26
Jun 13, 10 AM $0.0000491
+0.04%
$36,833 $26
Jun 13, 9 AM $0.0000492
-0.05%
$36,867 $26
Jun 13, 8 AM $0.0000491
+0.17%
$36,825 $26
Jun 13, 7 AM $0.0000487
+0.16%
$36,555 $26
Jun 13, 6 AM $0.0000485
-0.11%
$36,346 $16
Jun 13, 5 AM $0.0000486
-0.12%
$36,414 $16
Jun 13, 4 AM $0.0000485
-0.23%
$36,366 $16
Jun 13, 3 AM $0.0000487
-0.08%
$36,494 $16
Jun 13, 2 AM $0.0000489
-0.19%
$36,645 $16
Jun 13, 1 AM $0.0000488
+0.27%
$36,581 $17
Jun 13, 12 AM $0.0000486
+0.42%
$36,465 $16
Jun 12, 11 PM $0.0000484
+0.01%
$36,288 $16
Jun 12, 10 PM $0.0000484
-0.08%
$36,309 $16
Jun 12, 9 PM $0.0000486
+0.12%
$36,420 $17
Jun 12, 8 PM $0.0000484
-0.58%
$36,318 $17
Jun 12, 7 PM $0.0000488
-0.29%
$36,605 $17
Jun 12, 6 PM $0.0000489
-0.25%
$36,674 $17
Jun 12, 5 PM $0.0000493
+0.05%
$36,947 $17
Jun 12, 4 PM $0.0000492
-0.07%
$36,907 $19
Jun 12, 3 PM $0.0000499
+2.03%
$37,406 $19
Jun 12, 2 PM $0.0000486
+0.31%
$36,477 $19
Jun 12, 1 PM $0.0000486
+0.01%
$36,468 $3
Jun 12, 12 PM $0.0000487
-0.20%
$36,504 $3
Jun 12, 11 AM $0.0000487
+0.24%
$36,521 $3
Jun 12, 10 AM $0.0000489
-0.15%
$36,650 $3
Jun 12, 9 AM $0.0000487
+0.24%
$36,547 $3
Jun 12, 8 AM $0.0000485
+0.53%
$36,359 $3
Jun 12, 7 AM $0.0000482
+0.19%
$36,121 $3
Jun 12, 6 AM $0.0000485
-0.18%
$36,357 $3