Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0274
-2.77%
$27.42 million $2.11 million
May 21, 2025 $0.0282
-7.43%
$28.23 million $2.1 million
May 20, 2025 $0.0306
+30.56%
$30.65 million $1.41 million
May 19, 2025 $0.0234
-4.14%
$23.43 million $1.64 million
May 18, 2025 $0.0243
+20.71%
$24.34 million $1.83 million
May 17, 2025 $0.0201
+0.46%
$20.12 million $1.46 million
May 16, 2025 $0.02
+14.95%
$20.03 million $1.44 million
May 15, 2025 $0.0174
-2.14%
$17.35 million $2.13 million
May 14, 2025 $0.0177
-5.99%
$17.73 million $2.2 million
May 13, 2025 $0.0188
+8.89%
$18.75 million $2.87 million
May 12, 2025 $0.0172
+11.80%
$17.23 million $4.37 million
May 11, 2025 $0.0154
+13.84%
$15.41 million $2.83 million
May 10, 2025 $0.0135
-0.16%
$13.54 million $3.11 million
May 9, 2025 $0.0136
+1.38%
$13.63 million $3.23 million
May 8, 2025 $0.0134
+15.92%
$13.45 million $2.1 million
May 7, 2025 $0.0116
+3.28%
$11.6 million $1.11 million
May 6, 2025 $0.0112
-11.27%
$11.24 million $1.17 million
May 5, 2025 $0.0127
+0.85%
$12.67 million $1.25 million
May 4, 2025 $0.0126
-7.41%
$12.55 million $1.1 million
May 3, 2025 $0.0135
-7.43%
$13.54 million $1.07 million
May 2, 2025 $0.0146
-2.26%
$14.63 million $1.19 million
May 1, 2025 $0.015
-2.17%
$14.97 million $1.38 million
Apr 30, 2025 $0.0153
-9.07%
$15.3 million $1.28 million
Apr 29, 2025 $0.0169
+23.20%
$16.89 million $1.01 million
Apr 28, 2025 $0.0137
-1.18%
$13.71 million $3.17 million
Apr 27, 2025 $0.0139
-0.91%
$13.87 million $1.92 million
Apr 26, 2025 $0.014
-4.18%
$14.04 million $2.99 million
Apr 25, 2025 $0.0146
-11.85%
$14.64 million $1.96 million
Apr 24, 2025 $0.0165
+42.10%
$16.54 million $2.22 million
Apr 23, 2025 $0.0116
-18.01%
$11.64 million $121
Apr 22, 2025 $0.0142
+6.69%
$14.19 million $1.41 million
Apr 21, 2025 $0.0128
-1.62%
$12.83 million $1.12 million
Apr 20, 2025 $0.013
-8.82%
$13 million $961,361
Apr 19, 2025 $0.0143
+51.01%
$14.26 million $803,336
Apr 18, 2025 $0.00944
-27.38%
$9.44 million $1
Apr 17, 2025 $0.0138
+22.71%
$13.81 million $910,114
Apr 16, 2025 $0.0114
+23.77%
$11.36 million $1.11 million
Apr 15, 2025 $0.00918
-4.82%
$9.18 million $1.15 million
Apr 14, 2025 $0.00962
+12.05%
$9.62 million $1.34 million
Apr 13, 2025 $0.0086
-20.79%
$8.6 million $1.24 million
Apr 12, 2025 $0.0108
+15.02%
$10.83 million $1.1 million
Apr 11, 2025 $0.0094
+28.56%
$9.4 million $1.26 million
Apr 10, 2025 $0.00731
-5.81%
$7.31 million $1.56 million
Apr 9, 2025 $0.00777
+22.06%
$7.77 million $2.21 million
Apr 8, 2025 $0.00634
-1.66%
$6.34 million $1.72 million
Apr 7, 2025 $0.00644
+7.67%
$6.44 million $3.28 million
Apr 6, 2025 $0.00598
-10.16%
$5.98 million $1.92 million
Apr 5, 2025 $0.00666
-11.19%
$6.66 million $1.35 million
Apr 4, 2025 $0.0075
-1.81%
$7.5 million $1.95 million
Apr 3, 2025 $0.00764
+1.48%
$7.64 million $1.83 million