Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.0000517
-0.39%
$38,738 $139
Jun 16, 10 AM $0.0000518
-0.29%
$38,835 $140
Jun 16, 9 AM $0.000052
+0.24%
$38,981 $143
Jun 16, 8 AM $0.0000519
+0.57%
$38,950 $143
Jun 16, 7 AM $0.0000516
+0.18%
$38,666 $136
Jun 16, 6 AM $0.0000514
+0.36%
$38,538 $136
Jun 16, 5 AM $0.0000512
+0.66%
$38,419 $135
Jun 16, 4 AM $0.0000509
-0.59%
$38,157 $134
Jun 16, 3 AM $0.0000511
+0.84%
$38,348 $135
Jun 16, 2 AM $0.0000507
-1.28%
$38,054 $134
Jun 16, 1 AM $0.0000515
+0.03%
$38,610 $135
Jun 16, 12 AM $0.0000516
+1.18%
$38,692 $136
Jun 15, 11 PM $0.000051
-0.11%
$38,275 $127
Jun 15, 10 PM $0.0000511
-0.68%
$38,355 $127
Jun 15, 9 PM $0.0000515
+0.82%
$38,647 $716
Jun 15, 8 PM $0.0000513
-0.29%
$38,466 $639
Jun 15, 7 PM $0.0000516
+0.02%
$38,676 $642
Jun 15, 6 PM $0.0000517
+0.34%
$38,766 $644
Jun 15, 5 PM $0.0000515
-0.60%
$38,621 $629
Jun 15, 4 PM $0.0000519
+1.31%
$38,950 $632
Jun 15, 3 PM $0.000051
+1.25%
$38,257 $609
Jun 15, 2 PM $0.0000504
+0.34%
$37,824 $599
Jun 15, 1 PM $0.0000503
+1.13%
$37,699 $597
Jun 15, 12 PM $0.0000497
+0.36%
$37,256 $578
Jun 15, 11 AM $0.0000494
+1.06%
$37,078 $577
Jun 15, 10 AM $0.0000487
+0.48%
$36,527 $570
Jun 15, 9 AM $0.0000483
-0.49%
$36,254 $566
Jun 15, 8 AM $0.0000487
+0.23%
$36,509 $567
Jun 15, 7 AM $0.0000486
-0.14%
$36,434 $567
Jun 15, 6 AM $0.0000486
+0.20%
$36,457 $568
Jun 15, 5 AM $0.0000484
+0.07%
$36,271 $566
Jun 15, 4 AM $0.0000483
-0.48%
$36,240 $564
Jun 15, 3 AM $0.0000486
+0.43%
$36,414 $567
Jun 15, 2 AM $0.0000485
+0.10%
$36,355 $564
Jun 15, 1 AM $0.0000486
+0.32%
$36,417 $565
Jun 15, 12 AM $0.0000484
-0.29%
$36,277 $565
Jun 14, 11 PM $0.0000482
+0.38%
$36,143 $566
Jun 14, 10 PM $0.0000481
-6.07%
$36,032 $560
Jun 14, 9 PM $0.0000498
+0.42%
$37,312 $4
Jun 14, 8 PM $0.0000492
+0.28%
$36,925 $4
Jun 14, 7 PM $0.0000491
+0.25%
$36,821 $4
Jun 14, 6 PM $0.000049
-0.21%
$36,752 $4
Jun 14, 5 PM $0.0000492
+0.00%
$36,868 $4
Jun 14, 4 PM $0.0000491
+0.26%
$36,846 $4
Jun 14, 3 PM $0.000049
+0.53%
$36,742 $4
Jun 14, 2 PM $0.0000492
-0.02%
$36,889 $4
Jun 14, 1 PM $0.0000493
-0.08%
$36,950 $4
Jun 14, 12 PM $0.0000495
-0.31%
$37,086 $4
Jun 14, 11 AM $0.0000495
-0.32%
$37,134 $4
Jun 14, 10 AM $0.0000497
+0.00%
$37,242 $4