Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.0107
-16.86%
$10.71 million $3.42 million
Jul 10, 2025 $0.0115
-2.07%
$11.49 million $1.25 million
Jul 9, 2025 $0.0117
-6.18%
$11.73 million $1.15 million
Jul 8, 2025 $0.0124
-1.91%
$12.43 million $968,621
Jul 7, 2025 $0.0128
-8.58%
$12.84 million $959,106
Jul 6, 2025 $0.014
-3.87%
$14.04 million $923,779
Jul 5, 2025 $0.0146
+9.80%
$14.61 million $1.03 million
Jul 4, 2025 $0.0133
+0.91%
$13.3 million $1.05 million
Jul 3, 2025 $0.0134
+0.23%
$13.4 million $801,486
Jul 2, 2025 $0.0134
+5.24%
$13.37 million $790,402
Jul 1, 2025 $0.013
-6.61%
$12.71 million $922,228
Jun 30, 2025 $0.0139
-0.82%
$13.92 million $971,804
Jun 29, 2025 $0.014
-3.77%
$14.04 million $906,709
Jun 28, 2025 $0.0146
+5.64%
$14.59 million $867,276
Jun 27, 2025 $0.0138
-0.39%
$13.81 million $757,192
Jun 26, 2025 $0.0139
-6.92%
$13.86 million $760,874
Jun 25, 2025 $0.0148
-2.67%
$14.78 million $800,717
Jun 24, 2025 $0.0152
-1.18%
$15.16 million $830,229
Jun 23, 2025 $0.0154
+26.93%
$15.35 million $1.13 million
Jun 22, 2025 $0.012
-5.38%
$11.95 million $1.05 million
Jun 21, 2025 $0.0127
-2.54%
$12.72 million $771,964
Jun 20, 2025 $0.0131
-8.12%
$13.12 million $931,118
Jun 19, 2025 $0.0143
-4.51%
$14.32 million $736,325
Jun 18, 2025 $0.015
-6.19%
$14.96 million $826,436
Jun 17, 2025 $0.0158
-11.84%
$15.8 million $986,560
Jun 16, 2025 $0.0181
-3.35%
$18.13 million $937,357
Jun 15, 2025 $0.0188
+34.40%
$18.76 million $1.11 million
Jun 14, 2025 $0.014
-5.14%
$14.01 million $943,394
Jun 13, 2025 $0.0148
-4.55%
$14.79 million $1.35 million
Jun 12, 2025 $0.0154
-14.54%
$15.42 million $899,874
Jun 11, 2025 $0.018
-9.03%
$18.04 million $1.01 million
Jun 10, 2025 $0.02
-0.54%
$20 million $983,178
Jun 9, 2025 $0.0202
+5.29%
$20.18 million $878,695
Jun 8, 2025 $0.0191
+4.13%
$19.08 million $699,911
Jun 7, 2025 $0.0185
-0.45%
$18.51 million $681,931
Jun 6, 2025 $0.0186
+4.80%
$18.55 million $895,809
Jun 5, 2025 $0.0177
-6.05%
$17.71 million $1.66 million
Jun 4, 2025 $0.0188
-3.36%
$18.82 million $1.19 million
Jun 3, 2025 $0.0195
-6.56%
$19.47 million $1.07 million
Jun 2, 2025 $0.0208
-3.25%
$20.81 million $1.1 million
Jun 1, 2025 $0.0215
+5.58%
$21.51 million $1.16 million
May 31, 2025 $0.0204
-10.16%
$20.39 million $1.66 million
May 30, 2025 $0.0227
+6.87%
$22.7 million $2.27 million
May 29, 2025 $0.0212
-13.36%
$21.25 million $1.58 million
May 28, 2025 $0.0245
-8.55%
$24.51 million $1.31 million
May 27, 2025 $0.0268
-0.77%
$26.8 million $1.6 million
May 26, 2025 $0.0271
-5.55%
$27.14 million $1.41 million
May 25, 2025 $0.0287
-4.21%
$28.74 million $1.55 million
May 24, 2025 $0.0301
+2.54%
$30.05 million $1.36 million
May 23, 2025 $0.0293
+6.71%
$29.27 million $2.79 million