Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0107
-16.86%
$10.71 million $3.42 million
Jul 10, 2025 $0.0115
-2.07%
$11.49 million $1.25 million
Jul 9, 2025 $0.0117
-6.18%
$11.73 million $1.15 million
Jul 8, 2025 $0.0124
-1.91%
$12.43 million $968,621
Jul 7, 2025 $0.0128
-8.58%
$12.84 million $959,106
Jul 6, 2025 $0.014
-3.87%
$14.04 million $923,779
Jul 5, 2025 $0.0146
+9.80%
$14.61 million $1.03 million
Jul 4, 2025 $0.0133
+0.91%
$13.3 million $1.05 million
Jul 3, 2025 $0.0134
+0.23%
$13.4 million $801,486
Jul 2, 2025 $0.0134
+5.24%
$13.37 million $790,402
Jul 1, 2025 $0.013
-6.61%
$12.71 million $922,228
Jun 30, 2025 $0.0139
-0.82%
$13.92 million $971,804
Jun 29, 2025 $0.014
-3.77%
$14.04 million $906,709
Jun 28, 2025 $0.0146
+5.64%
$14.59 million $867,276
Jun 27, 2025 $0.0138
-0.39%
$13.81 million $757,192
Jun 26, 2025 $0.0139
-6.92%
$13.86 million $760,874
Jun 25, 2025 $0.0148
-2.67%
$14.78 million $800,717
Jun 24, 2025 $0.0152
-1.18%
$15.16 million $830,229
Jun 23, 2025 $0.0154
+26.93%
$15.35 million $1.13 million
Jun 22, 2025 $0.012
-5.38%
$11.95 million $1.05 million
Jun 21, 2025 $0.0127
-2.54%
$12.72 million $771,964
Jun 20, 2025 $0.0131
-8.12%
$13.12 million $931,118
Jun 19, 2025 $0.0143
-4.51%
$14.32 million $736,325
Jun 18, 2025 $0.015
-6.19%
$14.96 million $826,436
Jun 17, 2025 $0.0158
-11.84%
$15.8 million $986,560
Jun 16, 2025 $0.0181
-3.35%
$18.13 million $937,357
Jun 15, 2025 $0.0188
+34.40%
$18.76 million $1.11 million
Jun 14, 2025 $0.014
-5.14%
$14.01 million $943,394
Jun 13, 2025 $0.0148
-4.55%
$14.79 million $1.35 million
Jun 12, 2025 $0.0154
-14.54%
$15.42 million $899,874
Jun 11, 2025 $0.018
-9.03%
$18.04 million $1.01 million
Jun 10, 2025 $0.02
-0.54%
$20 million $983,178
Jun 9, 2025 $0.0202
+5.29%
$20.18 million $878,695
Jun 8, 2025 $0.0191
+4.13%
$19.08 million $699,911
Jun 7, 2025 $0.0185
-0.45%
$18.51 million $681,931
Jun 6, 2025 $0.0186
+4.80%
$18.55 million $895,809
Jun 5, 2025 $0.0177
-6.05%
$17.71 million $1.66 million
Jun 4, 2025 $0.0188
-3.36%
$18.82 million $1.19 million
Jun 3, 2025 $0.0195
-6.56%
$19.47 million $1.07 million
Jun 2, 2025 $0.0208
-3.25%
$20.81 million $1.1 million
Jun 1, 2025 $0.0215
+5.58%
$21.51 million $1.16 million
May 31, 2025 $0.0204
-10.16%
$20.39 million $1.66 million
May 30, 2025 $0.0227
+6.87%
$22.7 million $2.27 million
May 29, 2025 $0.0212
-13.36%
$21.25 million $1.58 million
May 28, 2025 $0.0245
-8.55%
$24.51 million $1.31 million
May 27, 2025 $0.0268
-0.77%
$26.8 million $1.6 million
May 26, 2025 $0.0271
-5.55%
$27.14 million $1.41 million
May 25, 2025 $0.0287
-4.21%
$28.74 million $1.55 million
May 24, 2025 $0.0301
+2.54%
$30.05 million $1.36 million
May 23, 2025 $0.0293
+6.71%
$29.27 million $2.79 million