Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0000522
+0.27%
$39,148 $20
Jun 18, 12 PM $0.000052
+0.83%
$39,013 $59
Jun 18, 11 AM $0.0000517
-0.64%
$38,749 $131
Jun 18, 10 AM $0.0000518
-1.00%
$38,838 $132
Jun 18, 9 AM $0.0000526
+0.08%
$39,471 $136
Jun 18, 8 AM $0.0000526
+0.27%
$39,440 $137
Jun 18, 7 AM $0.0000524
+0.53%
$39,311 $136
Jun 18, 6 AM $0.0000521
+0.36%
$39,100 $136
Jun 18, 5 AM $0.0000519
-0.17%
$38,929 $318
Jun 18, 4 AM $0.0000519
-1.11%
$38,919 $318
Jun 18, 3 AM $0.0000524
-1.13%
$39,309 $321
Jun 18, 2 AM $0.000053
+0.51%
$39,778 $330
Jun 18, 1 AM $0.0000528
+0.25%
$39,625 $329
Jun 18, 12 AM $0.0000528
+0.55%
$39,611 $329
Jun 17, 11 PM $0.0000525
+0.09%
$39,353 $328
Jun 17, 10 PM $0.0000524
+0.12%
$39,287 $327
Jun 17, 9 PM $0.0000524
-0.50%
$39,268 $307
Jun 17, 8 PM $0.0000525
+0.14%
$39,382 $309
Jun 17, 7 PM $0.0000524
-3.09%
$39,260 $308
Jun 17, 6 PM $0.0000542
+0.06%
$40,613 $317
Jun 17, 5 PM $0.0000539
-0.25%
$40,387 $318
Jun 17, 4 PM $0.0000541
+0.45%
$40,577 $317
Jun 17, 3 PM $0.0000536
+1.23%
$40,213 $316
Jun 17, 2 PM $0.0000529
-0.24%
$39,700 $321
Jun 17, 1 PM $0.0000531
+1.64%
$39,824 $328
Jun 17, 12 PM $0.0000521
+1.02%
$39,104 $287
Jun 17, 11 AM $0.0000516
-0.13%
$38,714 $213
Jun 17, 10 AM $0.0000518
-0.04%
$38,831 $213
Jun 17, 9 AM $0.000052
+0.28%
$39,025 $209
Jun 17, 8 AM $0.000052
-0.89%
$38,991 $209
Jun 17, 7 AM $0.0000526
-0.18%
$39,433 $216
Jun 17, 6 AM $0.0000529
+3.75%
$39,638 $217
Jun 17, 5 AM $0.0000509
-0.40%
$38,205 $28
Jun 17, 4 AM $0.0000511
+0.13%
$38,295 $28
Jun 17, 3 AM $0.000051
+0.05%
$38,240 $28
Jun 17, 2 AM $0.0000512
+0.53%
$38,413 $23
Jun 17, 1 AM $0.0000506
-0.05%
$37,918 $23
Jun 17, 12 AM $0.0000507
+0.04%
$37,992 $23
Jun 16, 11 PM $0.0000507
-0.15%
$38,055 $31
Jun 16, 10 PM $0.0000508
-0.27%
$38,116 $31
Jun 16, 9 PM $0.0000509
-0.42%
$38,167 $31
Jun 16, 8 PM $0.0000511
+0.21%
$38,293 $110
Jun 16, 7 PM $0.000051
-0.24%
$38,225 $110
Jun 16, 6 PM $0.000051
+0.25%
$38,227 $110
Jun 16, 5 PM $0.0000506
+0.27%
$37,918 $123
Jun 16, 4 PM $0.0000505
-0.40%
$37,890 $122
Jun 16, 3 PM $0.0000506
+0.73%
$37,937 $131
Jun 16, 2 PM $0.0000505
-1.00%
$37,899 $129
Jun 16, 1 PM $0.0000514
-0.82%
$38,541 $126
Jun 16, 12 PM $0.0000518
+0.49%
$38,813 $140