Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.0000518
+0.42%
$38,865 $49
Jun 20, 2 PM $0.0000508
-0.62%
$38,087 $49
Jun 20, 1 PM $0.000051
-0.67%
$38,235 $49
Jun 20, 12 PM $0.0000514
-0.46%
$38,525 $100
Jun 20, 11 AM $0.0000516
+0.25%
$38,663 $101
Jun 20, 10 AM $0.0000513
-0.12%
$38,488 $125
Jun 20, 9 AM $0.0000514
+0.26%
$38,513 $125
Jun 20, 8 AM $0.0000513
-0.20%
$38,435 $132
Jun 20, 7 AM $0.0000515
-0.49%
$38,626 $132
Jun 20, 6 AM $0.0000518
+0.41%
$38,871 $133
Jun 20, 5 AM $0.0000516
+1.15%
$38,679 $117
Jun 20, 4 AM $0.000051
+1.17%
$38,209 $127
Jun 20, 3 AM $0.0000504
+0.52%
$37,777 $125
Jun 20, 2 AM $0.0000501
-0.31%
$37,554 $125
Jun 20, 1 AM $0.0000502
+0.13%
$37,652 $125
Jun 20, 12 AM $0.0000502
+0.39%
$37,649 $125
Jun 19, 11 PM $0.0000499
+0.03%
$37,456 $125
Jun 19, 10 PM $0.0000499
+0.58%
$37,413 $124
Jun 19, 9 PM $0.0000496
-0.26%
$37,211 $124
Jun 19, 8 PM $0.0000496
-0.17%
$37,209 $124
Jun 19, 7 PM $0.0000496
-0.13%
$37,168 $131
Jun 19, 6 PM $0.0000496
-0.58%
$37,179 $131
Jun 19, 5 PM $0.0000499
+0.71%
$37,419 $131
Jun 19, 4 PM $0.0000498
+0.24%
$37,338 $130
Jun 19, 3 PM $0.0000495
-0.09%
$37,110 $99
Jun 19, 2 PM $0.0000496
+0.05%
$37,195 $108
Jun 19, 1 PM $0.000049
-0.13%
$36,739 $108
Jun 19, 12 PM $0.0000493
-0.06%
$36,995 $58
Jun 19, 11 AM $0.0000494
-0.56%
$37,079 $58
Jun 19, 10 AM $0.0000497
-0.12%
$37,245 $34
Jun 19, 9 AM $0.0000497
+0.09%
$37,289 $35
Jun 19, 8 AM $0.0000497
+0.45%
$37,262 $29
Jun 19, 7 AM $0.0000497
-0.08%
$37,269 $28
Jun 19, 6 AM $0.0000499
+0.19%
$37,403 $28
Jun 19, 5 AM $0.0000497
+0.16%
$37,243 $28
Jun 19, 4 AM $0.00005
-0.34%
$37,471 $17
Jun 19, 3 AM $0.0000503
-0.55%
$37,719 $17
Jun 19, 2 AM $0.0000506
-0.41%
$37,908 $18
Jun 19, 1 AM $0.0000507
+0.16%
$38,046 $18
Jun 19, 12 AM $0.0000506
+0.00%
$37,975 $18
Jun 18, 11 PM $0.0000504
-0.18%
$37,812 $18
Jun 18, 10 PM $0.0000505
-0.08%
$37,849 $18
Jun 18, 9 PM $0.0000506
-0.32%
$37,925 $36
Jun 18, 8 PM $0.0000508
+0.59%
$38,091 $36
Jun 18, 7 PM $0.00005
+0.15%
$37,508 $29
Jun 18, 6 PM $0.00005
+0.19%
$37,522 $29
Jun 18, 5 PM $0.00005
-0.44%
$37,469 $29
Jun 18, 4 PM $0.0000501
+0.22%
$37,538 $29
Jun 18, 3 PM $0.000051
-1.25%
$38,241 $29
Jun 18, 2 PM $0.000052
+0.35%
$38,992 $20